00917 趣致集团
按盘价 
5.935 +0.420 (+7.616%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 5.863
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.985
- 109,000
- 0
- 5.980
- 118,700
- 0
- 5.960
- 167,500
- 0
- 5.950
- 117,300
- 0
- 5.945
- 119,400
- 100
- 5.940
- 208,700
- 0
- 5.935
- 134,200
- 0
- 5.930
- 311,600
- 100
- 5.925
- 279,300
- 100
- 5.920
- 197,200
- 0
- 5.915
- 126,900
- 0
- 5.910
- 292,400
- 0
- 5.905
- 220,900
- 0
- 5.900
- 479,700
- 0
- 5.895
- 154,800
- 100
- 5.890
- 119,700
- 0
- 5.880
- 95,900
- 0
- 5.800
- 108,200
- 0
- 5.710
- 177,300
- 0
- 5.700
- 130,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.985 | 109,000 | 109,000 | 1.983% | 0 | 0.000% | |||
| 5.980 | 118,700 | 118,700 | 2.160% | 0 | 0.000% | |||
| 5.960 | 167,500 | 167,500 | 3.048% | 0 | 0.000% | |||
| 5.950 | 117,300 | 117,300 | 2.135% | 0 | 0.000% | |||
| 5.945 | 119,500 | 119,400 | 2.173% | 100 | 0.002% | |||
| 5.940 | 208,700 | 208,700 | 3.798% | 0 | 0.000% | |||
| 5.935 | 134,200 | 134,200 | 2.442% | 0 | 0.000% | |||
| 5.930 | 311,700 | 311,600 | 5.670% | 100 | 0.002% | |||
| 5.925 | 279,400 | 279,300 | 5.082% | 100 | 0.002% | |||
| 5.920 | 197,200 | 197,200 | 3.588% | 0 | 0.000% | |||
| 5.915 | 126,900 | 126,900 | 2.309% | 0 | 0.000% | |||
| 5.910 | 292,400 | 292,400 | 5.321% | 0 | 0.000% | |||
| 5.905 | 220,900 | 220,900 | 4.020% | 0 | 0.000% | |||
| 5.900 | 479,700 | 479,700 | 8.729% | 0 | 0.000% | |||
| 5.895 | 154,900 | 154,800 | 2.817% | 100 | 0.002% | |||
| 5.890 | 119,700 | 119,700 | 2.178% | 0 | 0.000% | |||
| 5.880 | 95,900 | 95,900 | 1.745% | 0 | 0.000% | |||
| 5.800 | 108,200 | 108,200 | 1.969% | 0 | 0.000% | |||
| 5.710 | 177,300 | 177,300 | 3.226% | 0 | 0.000% | |||
| 5.700 | 130,800 | 130,800 | 2.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |