09899 网易云音乐
按盘价 
97.900 +4.100 (+4.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 97.715
- 大手*
-
100%
- 97.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 98.350
- 4,850
- 0
- 98.300
- 11,400
- 0
- 98.250
- 5,000
- 0
- 98.200
- 2,800
- 0
- 98.150
- 8,750
- 0
- 98.100
- 6,000
- 0
- 98.000
- 25,300
- 0
- 97.950
- 2,550
- 0
- 97.900
- 13,600
- 0
- 97.850
- 2,850
- 0
- 97.800
- 3,800
- 0
- 97.750
- 4,200
- 0
- 97.650
- 4,000
- 0
- 97.600
- 9,850
- 0
- 97.550
- 21,200
- 0
- 97.450
- 2,650
- 0
- 97.050
- 3,100
- 0
- 96.750
- 5,100
- 0
- 96.700
- 5,700
- 0
- 96.650
- 2,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 98.350 | 4,850 | 4,850 | 2.952% | 0 | 0.000% | |||
| 98.300 | 11,400 | 11,400 | 6.939% | 0 | 0.000% | |||
| 98.250 | 5,000 | 5,000 | 3.043% | 0 | 0.000% | |||
| 98.200 | 2,800 | 2,800 | 1.704% | 0 | 0.000% | |||
| 98.150 | 8,750 | 8,750 | 5.326% | 0 | 0.000% | |||
| 98.100 | 6,000 | 6,000 | 3.652% | 0 | 0.000% | |||
| 98.000 | 25,300 | 25,300 | 15.399% | 0 | 0.000% | |||
| 97.950 | 2,550 | 2,550 | 1.552% | 0 | 0.000% | |||
| 97.900 | 13,600 | 13,600 | 8.278% | 0 | 0.000% | |||
| 97.850 | 2,850 | 2,850 | 1.735% | 0 | 0.000% | |||
| 97.800 | 3,800 | 3,800 | 2.313% | 0 | 0.000% | |||
| 97.750 | 4,200 | 4,200 | 2.556% | 0 | 0.000% | |||
| 97.650 | 4,000 | 4,000 | 2.435% | 0 | 0.000% | |||
| 97.600 | 9,850 | 9,850 | 5.995% | 0 | 0.000% | |||
| 97.550 | 21,200 | 21,200 | 12.903% | 0 | 0.000% | |||
| 97.450 | 2,650 | 2,650 | 1.613% | 0 | 0.000% | |||
| 97.050 | 3,100 | 3,100 | 1.887% | 0 | 0.000% | |||
| 96.750 | 5,100 | 5,100 | 3.104% | 0 | 0.000% | |||
| 96.700 | 5,700 | 5,700 | 3.469% | 0 | 0.000% | |||
| 96.650 | 2,600 | 2,600 | 1.582% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |