09936 稀美资源
按盘价 
9.435 -0.200 (-2.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 9.516
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.665
- 15,500
- 0
- 9.620
- 6,500
- 0
- 9.600
- 10,500
- 0
- 9.595
- 17,000
- 0
- 9.585
- 35,000
- 0
- 9.560
- 16,000
- 0
- 9.550
- 4,500
- 0
- 9.545
- 8,000
- 0
- 9.540
- 5,000
- 0
- 9.530
- 8,500
- 0
- 9.505
- 11,000
- 0
- 9.500
- 16,500
- 0
- 9.485
- 4,500
- 0
- 9.480
- 15,000
- 0
- 9.465
- 19,000
- 0
- 9.455
- 5,500
- 0
- 9.450
- 6,500
- 0
- 9.415
- 19,000
- 0
- 9.410
- 10,000
- 0
- 9.225
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.665 | 15,500 | 15,500 | 5.439% | 0 | 0.000% | |||
| 9.620 | 6,500 | 6,500 | 2.281% | 0 | 0.000% | |||
| 9.600 | 10,500 | 10,500 | 3.684% | 0 | 0.000% | |||
| 9.595 | 17,000 | 17,000 | 5.965% | 0 | 0.000% | |||
| 9.585 | 35,000 | 35,000 | 12.281% | 0 | 0.000% | |||
| 9.560 | 16,000 | 16,000 | 5.614% | 0 | 0.000% | |||
| 9.550 | 4,500 | 4,500 | 1.579% | 0 | 0.000% | |||
| 9.545 | 8,000 | 8,000 | 2.807% | 0 | 0.000% | |||
| 9.540 | 5,000 | 5,000 | 1.754% | 0 | 0.000% | |||
| 9.530 | 8,500 | 8,500 | 2.982% | 0 | 0.000% | |||
| 9.505 | 11,000 | 11,000 | 3.860% | 0 | 0.000% | |||
| 9.500 | 16,500 | 16,500 | 5.789% | 0 | 0.000% | |||
| 9.485 | 4,500 | 4,500 | 1.579% | 0 | 0.000% | |||
| 9.480 | 15,000 | 15,000 | 5.263% | 0 | 0.000% | |||
| 9.465 | 19,000 | 19,000 | 6.667% | 0 | 0.000% | |||
| 9.455 | 5,500 | 5,500 | 1.930% | 0 | 0.000% | |||
| 9.450 | 6,500 | 6,500 | 2.281% | 0 | 0.000% | |||
| 9.415 | 19,000 | 19,000 | 6.667% | 0 | 0.000% | |||
| 9.410 | 10,000 | 10,000 | 3.509% | 0 | 0.000% | |||
| 9.225 | 6,500 | 6,500 | 2.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |