00939 建设银行
实时 按盘价 升10.370 +0.120 (+1.171%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.770+2.67%28/12/20286.480     
26070建行摩通八乙购Ａ0.700+1.45%20/12/20286.490     
27184建行摩利八乙购Ａ0.730+4.29%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.011-15.38%14/06/2027
29183建行法巴零乙购Ａ0.345+6.15%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.013-18.75%02/03/2027
15196建行摩利七六购Ａ0.305+5.17%29/06/20277.980     
     8.00018826建行华泰七七沽Ａ0.0980.00%30/07/2027
14414建行法巴六乙购Ａ0.425+6.25%16/12/20268.050     
20923建行信证六乙购Ａ0.425+4.94%16/12/20268.050     
17592建行摩通六乙购Ａ0.425+4.94%23/12/20268.060     
23319建行汇丰六乙购Ａ0.425+6.25%16/12/20268.060     
17699建行法兴六乙购Ａ0.420+5.00%16/12/20268.070     
19572建行中银六乙购Ａ0.450+5.88%16/12/20268.070     
20848建行摩利六乙购Ｂ0.415+3.75%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.455+5.81%16/12/20268.070     
20986建行花旗六乙购Ｂ0.4100.00%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.435+4.82%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.028-9.68%26/02/2027
     8.32015909建行法兴七四沽Ａ0.028-9.68%30/04/2027
14306建行中银七三购Ａ0.315+6.78%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.029-12.12%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.029-9.38%30/03/2027
     8.88017042建行信证七三沽Ａ0.026-16.13%31/03/2027
     9.00018888建行花旗七四沽Ａ0.114-16.18%29/04/2027
13794建行瑞银七六购Ａ0.320+4.92%14/06/20279.080     
15966建行摩利七六购Ｂ0.200+6.38%14/06/20279.090     
14830建行摩通七一购Ａ0.590+9.26%07/01/20279.130     
14872建行法巴七一购Ａ0.500+8.70%08/01/20279.280     
14907建行麦银七一购Ａ0.530+8.16%29/01/20279.39018949建行摩通七六沽Ａ0.0870.00%30/06/2027
18333建行摩通六乙购Ｂ0.185+11.45%24/12/20269.39018992建行中银七七沽Ａ0.114-3.39%30/07/2027
29058建行信证七二购Ａ0.219+10.05%26/02/20279.390     
18612建行法兴六乙购Ｂ0.179+14.01%17/12/20269.400     
18650建行摩利六乙购Ａ0.194+12.79%17/12/20269.400     
18733建行瑞银六乙购Ａ0.177+12.03%17/12/20269.400     
19002建行花旗六乙购Ａ0.1610.00%17/12/20269.400     
17635建行法兴七乙购Ａ0.131+7.38%31/12/20279.780     
15155建行汇丰七一购Ａ0.405+12.50%29/01/20279.800     
16613建行中银七六购Ａ0.214+7.54%21/06/20279.800     
18216建行国君七四购Ａ0.192+8.47%30/04/20279.880     
17225建行汇丰七三购Ａ0.165+8.55%30/03/202710.00018970建行信证七七沽Ａ0.100-8.26%30/07/2027
16032建行摩通七四购Ａ0.143+8.33%06/04/202710.200     
16083建行瑞银七三购Ｂ0.139+10.32%30/03/202710.230     
18035建行摩利七五购Ａ0.151+9.42%10/05/202710.280     
13400建行华泰六乙购Ａ0.380+18.75%31/12/202610.330     
15996建行法兴七七购Ａ0.160+7.38%30/07/202710.380     
16003建行信证七五购Ａ0.134+11.67%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.124+44.19%08/12/202610.880     
18061建行法巴七八购Ａ0.129+9.32%03/08/202710.880     
16031建行摩利八乙购Ｂ0.160+3.90%28/12/202811.000     
17631建行摩通七七购Ａ0.112+8.74%30/07/202711.080     
18468建行汇丰七四购Ａ0.229+8.02%21/04/202711.080     
18692建行摩通八乙购Ｂ0.232+4.98%22/12/202811.110     
26422建行信证八乙购Ａ0.232+4.98%15/12/202811.120     
17991建行花旗七四购Ａ0.148+11.28%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.094+9.30%03/03/202711.468     
17265建行花旗七三购Ａ0.086+16.22%03/03/202711.468     
17628建行中银七三购Ｂ0.100+17.65%17/03/202711.800     
19108建行汇丰七五购Ａ0.1320.00%04/05/202711.930     
18058建行华泰七五购Ａ0.305+7.02%28/05/202711.939     
18467建行摩通七五购Ａ0.122+11.93%07/05/202711.990     
17469建行法巴七四购Ａ0.083+13.70%02/04/202712.000     
17560建行摩利七三购Ａ0.082+12.33%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 12:16
  实时报价更新时间为 05/11/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。