即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13263阿里摩通六甲沽Ｂ认沽不变0.24805/11/2026125.000181.806+21.124
13631华虹国君六甲购Ａ认购不变0.01005/11/2026230.000532.541-254.119
18258友邦摩利六甲购Ａ认购不变0.01005/11/202683.04051.718-6.462
18305友邦花旗六甲购Ａ认购不变0.01005/11/202683.04051.718-6.462
18310友邦中银六甲购Ａ认购不变0.01005/11/202683.04051.718-6.462
18324友邦汇丰六甲购Ａ认购不变0.01005/11/202683.04051.718-6.462
18387友邦星展六甲购Ａ认购不变0.01005/11/202683.04051.718-6.462
18411友邦瑞银六甲购Ａ认购不变0.01005/11/202683.04051.718-6.462
18463友邦法兴六甲购Ａ认购不变0.01005/11/202683.04051.718-6.462
20922友邦信证六甲购Ａ认购不变0.01005/11/202683.04051.718-6.462
21461友邦法巴六甲购Ａ认购不变0.01005/11/202683.00051.468-6.410
23754安踏麦银六甲购Ａ认购不变0.01705/11/2026111.111190.524-40.558
24649蔚来花旗六甲购Ａ认购不变0.01005/11/202649.880351.031-93.634
26444南科华泰六甲购Ａ认购不变0.01005/11/20266.200181.350-58.811
27752鸿腾麦银六甲购Ａ认购不变0.01005/11/202611.111590.043-237.720
27856龙湖麦银六甲购Ａ认购不变0.01005/11/202611.111378.049-138.178
27956蔚来信证六甲购Ｂ认购不变0.01005/11/202649.866350.928-93.579
28055东海摩通六甲购Ａ认购不变0.01505/11/2026198.988128.916-22.984
28928腾讯摩利六甲沽Ａ认沽不变0.01505/11/2026370.99065.756-10.346
28929金沙摩利六甲沽Ａ认沽不变0.26005/11/202613.990150.440+20.603
28930银河摩利六甲沽Ａ认沽不变0.01005/11/202628.900102.899-18.911
28939海螺信证六甲购Ａ认购不变0.01005/11/202625.000163.048-40.056
28942腾讯信证六甲购Ｃ认购不变0.01005/11/2026610.880156.421-47.627
28952中铝法兴六甲购Ｂ认购不变0.01005/11/202614.300314.872-89.529
28953腾讯法兴六甲沽Ａ认沽不变0.01005/11/2026390.00037.565-5.752
28954港交法兴六甲购Ｂ认购不变0.01405/11/2026520.000126.726-31.512
28956联想法兴六甲沽Ａ认沽不变0.01005/11/202610.920277.109-44.848
28962快手国君六甲购Ｃ认购不变0.01005/11/202676.000347.896-166.667
28964长飞花旗六甲购Ａ认购不变0.01005/11/2026318.880623.447-208.693
28965恒地花旗六甲购Ａ认购不变0.01005/11/202641.500160.521-45.003
28968腾讯瑞银六甲购Ｂ认购不变0.01005/11/2026598.880149.969-44.727
28969Ｓ金瑞银六甲购Ａ认购不变0.01005/11/20264,388.000150.249-48.746
28970建行汇丰六甲购Ａ认购不变0.01005/11/202611.38040.726-9.423
28971长和汇丰六甲购Ａ认购不变0.01405/11/2026100.000146.195-44.092
28972阿里汇丰六甲购Ｂ认购不变0.01005/11/2026160.000223.360-55.039
28973哔哩汇丰六甲购Ａ认购不变0.01305/11/2026238.880357.216-117.956
28982海油法巴六甲购Ｂ认购不变0.01005/11/202633.000160.470-42.364
28987华虹法巴六甲购Ａ认购不变0.01005/11/2026230.000532.541-254.119
28999阿里中银六甲购Ｄ认购不变0.01905/11/2026196.880294.571-90.775
29017中寿摩通六甲沽Ａ认沽不变0.04405/11/202625.25051.282-1.980
29018中海摩通六甲购Ａ认购不变0.01405/11/202620.220199.330-55.658
29019华虹摩通六甲沽Ｂ认沽不变0.33005/11/2026100.770222.183+55.150
29020华地摩通六甲购Ａ认购不变0.01405/11/202650.880205.460-61.832
29485Ｓ金摩通六甲购Ａ认购不变0.01405/11/20264,388.000158.390-48.746
29029联想摩利六甲购Ａ认购不变1.02006/11/202615.660257.451+20.909
29031美团摩利六甲购Ｂ认购不变0.01006/11/2026106.990150.502-38.052
29033鸿腾麦银六甲购Ｂ认购不变0.01306/11/202616.088690.354-388.997
29043阿里瑞银六甲购Ｃ认购不变0.01006/11/2026161.880210.795-56.860
29050长和花旗六甲购Ａ认购不变0.01006/11/2026101.110131.632-45.692
29066药康花旗六甲购Ａ认购不变0.25506/11/2026172.50049.564+15.275
29069腾讯摩通六甲购Ｂ认购不变0.01006/11/2026616.660147.612-49.024
29070阿里摩通六甲购Ｃ认购不变0.01006/11/2026163.880215.008-58.798
29071华虹摩通六甲购Ａ认购不变0.01006/11/2026217.770477.421-235.289
29072鸿腾摩通六甲购Ｂ认购不变0.01606/11/202614.880698.352-352.280
29073创科摩通六甲购Ａ认购不变0.01206/11/2026168.55058.290-11.034
29085中海汇丰六甲购Ａ认购不变0.01006/11/202621.880197.485-68.437
29086快手汇丰六甲购Ｂ认购不变0.01406/11/202688.880379.690-211.860
29087美图汇丰六甲购Ａ认购不变0.01006/11/20267.380267.924-79.344
29089华地汇丰六甲购Ａ认购不变0.01006/11/202652.880190.952-68.193
29091泡玛法兴六甲购Ｂ认购不变0.01106/11/2026230.000215.031-63.468
29095华虹法兴六甲购Ａ认购不变0.01006/11/2026200.000452.753-207.929
29241华地华泰六甲购Ａ认购不变0.01006/11/202652.880190.952-68.193
13302腾讯摩利六甲购Ｆ认购不变0.01009/11/2026628.000143.127-51.764
18198比迪摩利六甲购Ａ认购不变0.01009/11/2026128.433281.728-74.977
18237比迪瑞银六甲购Ａ认购不变0.01009/11/2026128.433281.728-74.977
18941比迪法兴六甲购Ａ认购不变0.01009/11/2026128.433281.728-74.977
19004比迪花旗六甲购Ａ认购不变0.01009/11/2026128.280281.320-74.768
25000巨生麦银六甲购Ａ认购不变0.01009/11/202648.576379.334-134.667
27558协鑫摩通六甲购Ａ认购不变0.01009/11/20261.280299.418-100.000
27859阿里中银六甲购Ｂ认购不变0.01009/11/2026155.980160.365-51.143
27912阿里华泰六甲购Ｃ认购不变0.01009/11/2026155.980160.365-51.143
28067阿里瑞银六甲购Ｂ认购不变0.01009/11/2026155.980160.365-51.143
28148阿里摩通六甲购Ｂ认购不变0.01009/11/2026157.330162.952-52.452
28685太科信证六甲购Ｂ认购不变0.01709/11/2026258.000356.390-143.167
29101招金法巴六甲购Ａ认购不变0.01009/11/202647.000323.001-167.654
29111中海中银六甲购Ａ认购不变0.01709/11/202622.580212.433-73.826
29114长飞汇丰六甲购Ｃ认购不变0.01009/11/2026328.690549.144-218.190
29115腾讯汇丰六甲购Ｂ认购不变0.01009/11/2026628.000143.127-51.764
29123阿里摩利六甲购Ｂ认购不变0.01009/11/2026156.990187.209-52.122
29125首程摩利六甲购Ａ认购不变0.01009/11/20262.690272.348-108.527
29128网易摩利六甲沽Ａ认沽不变0.01009/11/2026154.90098.107-17.825
29129华地摩利六甲购Ｂ认购不变0.01709/11/202655.900211.623-77.799
29135玖龙花旗六甲购Ａ认购不变0.01009/11/202610.000293.939-112.314
29136腾讯瑞银六甲购Ｃ认购不变0.01009/11/2026618.880139.060-49.560
29138腾讯瑞银六甲购Ｄ认购不变0.01009/11/2026569.990115.680-37.745
29139中移瑞银六甲购Ａ认购不变0.01109/11/202698.88071.437-22.074
29142中芯瑞银六甲购Ｂ认购不变0.01009/11/2026109.380334.797-142.743
29148领展摩通六甲购Ａ认购不变0.01309/11/202648.66078.863-20.148
29151联想花旗六甲沽Ａ认沽不变0.01009/11/202611.600218.936-41.414
23256中车中银六甲购Ａ认购不变0.02010/11/20268.890203.703-61.343
23573中车法兴六甲购Ａ认购不变0.01610/11/20268.898192.980-61.488
25274中铝瑞银六甲购Ａ认购不变0.01210/11/202619.380319.852-156.859
25672美团瑞银六甲购Ｂ认购不变0.01010/11/2026120.100151.206-54.968
26037友邦摩利六甲购Ｂ认购不变0.01010/11/202692.93076.485-19.141
26082友邦瑞银六甲购Ｂ认购不变0.01010/11/202692.93076.485-19.141
26157友邦摩通六甲购Ｂ认购不变0.01010/11/202692.93076.485-19.141
26337海创华泰六甲购Ａ认购不变0.01010/11/202618.600253.247-136.341
26850友邦法巴六甲购Ｂ认购不变0.01010/11/202692.92076.451-19.128
27007友邦法兴六甲购Ｂ认购不变0.01010/11/202692.93076.485-19.141
27068友邦汇丰六甲购Ｂ认购不变0.01010/11/202692.93076.485-19.141
27935吉利摩利六甲购Ａ认购不变0.01010/11/202623.990173.345-67.178
28945汇丰花旗六甲沽Ａ认沽不变0.01010/11/2026118.00065.546-15.412
28963阿里国君六甲购Ｃ认购不变0.01010/11/2026198.000195.073-91.860
29112联想中银六甲购Ａ认购不变0.59010/11/202617.880140.102+9.697
29155威胜麦银六甲购Ａ认购不变0.01510/11/202641.188379.646-249.051
29159联想国君六甲购Ａ认购不变0.83010/11/202616.580172.499+16.263
29162长实中银六甲购Ａ认购不变0.01710/11/202667.380110.622-40.434
29172建板摩利六甲购Ｂ认购不变0.01010/11/202656.900195.073-63.977
29173建滔摩利六甲购Ｂ认购不变0.01010/11/202665.900161.832-50.114
29175腾讯摩利六甲购Ｃ认购不变0.01010/11/2026430.00038.287-3.915
29181中兴法巴六甲购Ａ认购不变0.01010/11/202643.880224.466-117.228
29187领展汇丰六甲购Ａ认购不变0.01610/11/202650.23079.414-24.025
29195中寿摩通六甲购Ａ认购不变0.01010/11/202643.220156.756-67.780
29196玖龙摩通六甲购Ａ认购不变0.01410/11/202610.220273.622-116.985
29201长飞摩通六甲购Ａ认购不变0.01010/11/2026399.000517.392-286.254
29202联想摩通六甲购Ａ认购不变0.60010/11/202614.880244.035+24.848
29505威胜花旗六甲购Ａ认购不变0.01610/11/202641.188383.857-249.051
13130比电花旗六甲购Ａ认购不变0.01011/11/202642.850196.562-101.363
27772快手瑞银六甲购Ｂ认购不变0.01011/11/202650.880221.000-78.526
29024联想摩通六甲沽Ａ认沽不变0.01011/11/202610.990194.255-44.495
29206洛钼信证六甲购Ａ认购不变0.01011/11/202628.000224.070-111.161
29208太保麦银六甲购Ａ认购不变0.02211/11/202632.966206.669-81.032
29210太科麦银六甲购Ａ认购不变0.01511/11/2026315.220329.750-197.097
29213海智中银六甲购Ａ认购不变0.01111/11/202628.880109.666-37.918
29214吉利花旗六甲购Ａ认购不变0.01011/11/202627.770200.920-93.519
29216阿里瑞银六甲沽Ｂ认沽不变0.26511/11/2026126.880131.807+22.946
29219鸿腾花旗六甲购Ａ认购不变0.01011/11/202620.000546.406-507.903
29221银河摩利六甲购Ａ认购不变0.01011/11/202642.50060.507-19.248
29223京东摩利六甲沽Ａ认沽不变0.01011/11/202697.39047.959-9.824
29224领展花旗六甲购Ａ认购不变0.01311/11/202650.37073.480-24.370
29232建板汇丰六甲购Ｂ认购不变0.01011/11/202661.880209.089-78.329
29236建滔汇丰六甲购Ｂ认购不变0.02011/11/202670.000203.672-59.453
29244鸿腾华泰六甲购Ｂ认购不变11/11/202618.000-447.112
29251比电摩通六甲购Ａ认购不变0.01011/11/202642.850196.562-101.363
29254耀才摩通六甲购Ａ认购不变0.01011/11/202616.880324.451-175.817
29257石药摩通六甲购Ａ认购不变0.01011/11/202610.20073.707-20.000
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
66575腾讯瑞银六甲牛Ｌ牛证不变0.10109/11/2026351.800355.0008.198
58053阿里瑞银六甲牛Ｗ牛证不变0.03411/11/202683.50085.0006.071
64574信药瑞银六甲牛Ｃ牛证不变0.28011/11/202657.40062.0003.038
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 05/11/2026 09:29