14229 阿里中银七一沽Ｂ (认沽证)
实时 按盘价 跌0.019 -0.012 (-38.710%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.132+0.050+60.976%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.108+0.027+33.333%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.100+0.025+33.333%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.136+0.049+56.322%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.082+0.026+46.429%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.077+0.026+50.980%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.126+0.026+26.000%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.097+0.024+32.877%87.60089.00029/01/2027
56192阿里瑞银七七牛Ｆ0.047+0.011+30.556%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.057+0.010+21.277%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.073+0.024+48.980%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.065+0.028+75.676%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.086+0.026+43.333%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.166+0.028+20.290%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.145+0.027+22.881%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.113+0.026+29.885%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.082+0.027+49.091%90.50092.00029/07/2027
56595阿里摩通七七牛４0.093+0.028+43.077%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.207+0.025+13.736%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.143+0.026+22.222%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.069+0.027+64.286%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.067+0.010+17.544%73.50075.00016/07/2027
57405阿里法巴七二牛Ｍ0.163+0.026+18.978%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.091+0.026+40.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.066+0.028+73.684%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.132+0.054+69.231%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.045+0.011+32.353%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.062+0.023+58.974%93.50095.00012/03/2027
59456阿里瑞银七七牛Ｊ0.061+0.011+22.000%76.50078.00022/07/2027
60104阿里汇丰七二牛Ａ0.199+0.051+34.459%86.50088.00001/02/2027
60169阿里法兴七四牛Ｄ0.060+0.027+81.818%94.50096.00029/04/2027
60350阿里法巴七六牛Ｇ0.152+0.052+52.000%91.50093.00030/06/2027
60352阿里法巴七六牛Ｈ0.192+0.053+38.129%87.50089.00030/06/2027
60650阿里汇丰七二牛Ｂ0.222+0.052+30.588%84.50086.00015/02/2027
61130阿里瑞银七七牛Ｋ0.185+0.053+40.152%88.50090.00013/07/2027
61238阿里汇丰七四牛Ｃ0.061+0.027+79.412%94.50096.00029/04/2027
61518阿里摩通七七牛５0.0610.0000.000%94.50096.00009/07/2027
61553阿里法巴七六牛Ｉ0.0000.000%94.80096.30030/06/2027
61608阿里汇丰七甲牛Ｂ0.0540.0000.000%96.50098.00022/11/2027
61624阿里汇丰七一牛Ｄ0.241+0.054+28.877%82.50084.00021/01/2027
61726阿里瑞银七四牛Ｃ0.0000.000%95.50097.00029/04/2027
62557阿里瑞银七一牛Ｄ0.040+0.010+33.333%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.064+0.026+68.421%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.054+0.011+25.581%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.051+0.010+24.390%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.059+0.010+20.408%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.041+0.010+32.258%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.260+0.052+25.000%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.280+0.051+22.271%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.034+0.010+41.667%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.046+0.010+27.778%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.167+0.052+45.217%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.227+0.053+30.460%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.275+0.051+22.768%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.065+0.010+18.182%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.057+0.011+23.913%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.231+0.052+29.050%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.050+0.010+25.000%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.300+0.051+20.482%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.177+0.052+41.600%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.255+0.048+23.188%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.285+0.049+20.763%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.176+0.050+39.683%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.076+0.011+16.923%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.080+0.011+15.942%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.218+0.052+31.325%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.068+0.010+17.241%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.195+0.051+35.417%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.069+0.012+21.053%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.060+0.011+22.449%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.320+0.050+18.519%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.340+0.050+17.241%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.051+0.010+24.390%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.239+0.053+28.495%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.157+0.052+49.524%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.198+0.051+34.694%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.166+0.050+43.103%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.214+0.054+33.750%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.189+0.050+35.971%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.177+0.051+40.476%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.285+0.048+20.253%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.157+0.052+49.524%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.124+0.050+67.568%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.110+0.026+30.952%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.146+0.048+48.980%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.136+0.052+61.905%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.123+0.026+26.804%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.091+0.027+42.187%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.247-0.008-3.137%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.026-0.022-45.833%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.660-0.050-7.042%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.620-0.040-6.061%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.143-0.009-5.921%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.160-0.009-5.325%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.224-0.010-4.274%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.570-0.050-8.065%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.212-0.010-4.505%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.121-0.023-15.972%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.600-0.040-6.250%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.244-0.051-17.288%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.530-0.050-8.621%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.237-0.043-15.357%132.500131.00031/10/2028
55921阿里华泰八乙熊Ｃ0.0000.000%106.500105.00022/12/2028
55997阿里汇丰八二熊Ｉ0.202-0.010-4.717%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.037-0.021-36.207%113.400112.00022/12/2028
56022阿里摩利八乙熊Ｅ0.025-0.005-16.667%106.400105.00027/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.117-0.009-7.143%171.500170.00023/10/2028
56402阿里摩通八甲熊Ｇ0.0200.0000.000%104.500103.00010/11/2028
56484阿里汇丰八七熊Ｆ0.680-0.050-6.849%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.740-0.050-6.329%186.500185.00014/08/2028
56513阿里法兴八乙熊Ｍ0.0190.0000.000%104.500103.00028/12/2028
56822阿里法巴九五熊Ｄ0.0360.0000.000%107.500106.00031/05/2029
56858阿里瑞银八八熊Ｉ0.270-0.010-3.571%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.255-0.010-3.774%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.181-0.009-4.737%201.500200.00017/02/2028
57208阿里汇丰八十熊Ｊ0.019-0.021-52.500%109.500108.00030/10/2028
57262阿里摩通八乙熊Ｋ0.550-0.050-8.333%166.500165.00008/12/2028
57299阿里摩通八甲熊Ｈ0.025-0.016-39.024%109.500108.00010/11/2028
57331阿里摩通八八熊Ｇ0.182-0.010-5.208%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.162-0.010-5.814%194.500193.00011/08/2028
57413阿里法兴八十熊４0.176-0.009-4.865%201.500200.00025/10/2028
57414阿里法兴八十熊５0.195-0.009-4.412%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.970-0.050-4.902%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.600-0.050-7.692%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.081-0.009-10.000%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.194-0.010-4.902%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.110-0.021-16.031%131.500130.00001/12/2028
58169阿里瑞银八乙熊Ｐ0.020-0.008-28.571%106.500105.00018/12/2028
58217阿里法兴八十熊Ｎ0.145-0.008-5.229%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.113-0.023-16.912%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.155-0.009-5.488%191.500190.00023/10/2028
58397阿里法兴八十熊１0.109-0.008-6.838%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.243-0.012-4.706%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.160-0.010-5.882%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.152-0.010-6.173%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.330-0.045-12.000%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.315-0.045-12.500%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.310-0.045-12.676%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.149-0.010-6.289%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.750-0.050-6.250%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.550-0.040-6.780%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.142-0.010-6.579%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.320-0.050-13.514%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.067-0.009-11.842%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.315-0.045-12.500%141.500140.00030/10/2028
60092阿里汇丰八甲熊Ｑ0.0250.0000.000%105.500104.00010/11/2028
60155阿里汇丰七乙熊Ｆ0.700-0.050-6.667%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.210-0.010-4.545%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.172-0.011-6.011%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.375-0.055-12.791%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.213-0.010-4.484%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.166-0.009-5.143%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.164-0.010-5.747%191.500190.00015/11/2027
60945阿里法兴八十熊６0.165-0.009-5.172%196.500195.00030/10/2028
60950阿里法兴八十熊７0.185-0.010-5.128%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.490-0.050-9.259%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.061-0.022-26.506%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.044-0.021-32.308%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.063-0.021-25.000%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.135-0.009-6.250%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.160-0.009-5.325%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.640-0.050-7.246%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.140-0.010-6.667%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.046-0.020-30.303%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.134-0.011-7.586%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.114-0.025-17.986%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.170-0.010-5.556%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.101-0.021-17.213%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.153-0.041-21.134%123.500122.00031/05/2029
62723阿里法兴八十熊８0.215-0.010-4.444%221.500220.00027/10/2028
62727阿里法兴八十熊９0.237-0.009-3.659%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.250-0.045-15.254%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.231-0.010-4.149%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.760-0.050-6.173%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.191-0.010-4.975%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.270-0.045-14.286%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.055-0.020-26.667%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.072-0.021-22.581%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.233-0.009-3.719%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.275-0.045-14.062%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.059-0.009-13.235%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.091-0.023-20.175%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.068-0.021-23.596%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.081-0.021-20.588%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.092-0.022-19.298%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.079-0.021-21.000%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.048-0.020-29.412%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.800-0.050-5.882%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.184-0.010-5.155%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.099-0.021-17.500%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.116-0.010-7.937%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.132-0.010-7.042%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.203-0.010-4.695%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.185-0.010-5.128%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.091-0.021-18.750%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.071-0.022-23.656%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.133-0.009-6.338%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.206-0.009-4.186%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.225-0.009-3.846%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.500-0.040-7.407%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.107-0.010-8.547%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.460-0.040-8.000%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.126-0.009-6.667%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.440-0.045-9.278%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.127-0.009-6.618%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.048-0.021-30.435%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.450-0.050-10.000%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.102-0.009-8.108%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.084-0.008-8.696%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.201-0.010-4.739%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.495-0.055-10.000%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.880-0.050-5.376%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.182-0.010-5.208%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.500-0.050-9.091%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.425-0.050-10.526%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.440-0.050-10.204%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.400-0.045-10.112%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.410-0.045-9.890%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.104-0.010-8.772%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.400-0.045-10.112%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.076-0.010-11.628%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.360-0.050-12.195%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.360-0.045-11.111%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.202-0.010-4.717%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.355-0.045-11.250%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.039-0.023-37.097%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.028-0.020-41.667%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.265-0.045-14.516%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.240-0.010-4.000%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:34
  实时报价更新时间为 05/11/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。