15118 华虹中银七六沽Ａ (认沽证)
实时 按盘价 不变0.345 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53116华虹法巴七二牛Ｎ0.027-0.005-15.625%54.00056.00026/02/2027
54359华虹摩通七四牛Ｇ0.055-0.017-23.611%55.20057.00009/04/2027
55261华虹瑞银六甲牛Ａ0.400-0.025-5.882%26.70028.50013/11/2026
55686华虹中银七二牛Ｆ0.184-0.021-10.244%48.00050.00026/02/2027
55959华虹华泰八甲牛Ａ0.071-0.018-20.225%53.20055.00010/11/2028
56212华虹瑞银七四牛Ｅ0.037-0.006-13.953%48.20050.00016/04/2027
56654华虹法兴七十牛Ｅ0.120-0.014-10.448%43.20045.00028/10/2027
56689华虹摩通七五牛Ｆ0.082-0.015-15.464%50.20052.00014/05/2027
56800华虹法巴七二牛Ｐ0.090-0.014-13.462%49.00051.00026/02/2027
57359华虹法巴七二牛Ｑ0.115-0.014-10.853%44.00046.00026/02/2027
60323华虹法巴七六牛Ｂ0.082-0.014-14.583%51.00053.00030/06/2027
60488华虹摩通六甲牛Ｂ0.405-0.030-6.897%25.70027.50013/11/2026
60868华虹中银七二牛Ｈ0.112-0.020-15.152%55.00057.00026/02/2027
61162华虹瑞银七四牛Ｆ0.048-0.005-9.434%43.20045.00014/04/2027
61611华虹汇丰七甲牛Ａ0.0800.0000.000%51.00053.00022/11/2027
61620华虹汇丰七乙牛Ａ0.1110.0000.000%45.00047.00013/12/2027
63689华虹汇丰六乙牛Ａ0.305-0.025-7.576%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.275-0.025-8.333%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.285-0.025-8.065%38.20040.00030/12/2026
68146华虹法兴七十牛Ｂ0.066-0.016-19.512%53.20055.00028/10/2027
69307华虹瑞银七五牛Ｂ0.027-0.006-18.182%53.20055.00019/05/2027
69906华虹法兴七十牛Ｄ0.093-0.016-14.679%48.20050.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.099+0.004+4.211%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.099+0.004+4.211%121.800120.00025/10/2028
55690华虹中银八乙熊Ｍ0.138+0.027+24.324%81.00079.00008/12/2028
55692华虹中银八乙熊Ｎ0.091+0.023+33.824%76.00074.00008/12/2028
56500华虹中银八乙熊Ｃ0.820+0.010+1.235%158.000156.00008/12/2028
56806华虹法巴九一熊Ｈ0.066+0.010+17.857%80.00078.00031/01/2029
57273华虹摩通八乙熊Ｏ0.074+0.013+21.311%81.80080.00008/12/2028
58166华虹瑞银八乙熊Ｌ0.058+0.020+52.632%71.80070.00004/12/2028
58837华虹中银八乙熊Ｄ0.660+0.010+1.538%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.155+0.004+2.649%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.143+0.004+2.878%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.147+0.005+3.521%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.244+0.005+2.092%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.2600.0000.000%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.2550.0000.000%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.244+0.004+1.667%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.113+0.004+3.670%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.229+0.004+1.778%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.570+0.020+3.636%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.2750.0000.000%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.116+0.004+3.571%131.800130.00021/12/2028
61079华虹华泰八乙熊Ｐ0.0000.000%71.80070.00027/12/2028
61096华虹法兴八甲熊Ｄ0.229+0.004+1.778%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.134+0.003+2.290%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ1.050+0.010+0.962%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.127+0.004+3.252%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.148+0.004+2.778%150.000148.00031/01/2029
61614华虹汇丰八甲熊Ｉ0.0550.0000.000%77.00075.00020/11/2028
61840华虹瑞银八甲熊Ｂ0.222+0.004+1.835%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.119+0.005+4.386%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.239+0.003+1.271%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.125+0.003+2.459%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.130+0.002+1.562%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.114+0.004+3.636%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.098+0.004+4.255%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.202+0.003+1.508%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.092+0.005+5.747%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.435+0.025+6.098%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.108+0.004+3.846%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.195+0.003+1.562%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.3050.0000.000%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.200+0.004+2.041%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.221+0.004+1.843%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.189+0.004+2.162%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.2950.0000.000%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.3300.0000.000%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.3050.0000.000%231.800230.00018/12/2028
66915华虹法巴九一熊Ｅ0.092+0.004+4.545%118.000116.00031/01/2029
66945华虹汇丰八甲熊Ｃ0.3100.0000.000%237.000235.00020/11/2028
66978华虹华泰八乙熊Ｍ0.0000.000%109.800108.00013/12/2028
66992华虹中银八乙熊Ｈ0.315+0.020+6.780%101.00099.00008/12/2028
66997华虹中银八乙熊Ｉ0.375+0.025+7.143%107.000105.00008/12/2028
67097华虹瑞银八乙熊Ａ0.081+0.004+5.195%111.800110.00006/12/2028
67147华虹法巴八八熊Ｉ0.3150.0000.000%240.000238.00031/08/2028
67259华虹法兴八乙熊２0.193+0.012+6.630%108.800107.00028/12/2028
67352华虹汇丰八乙熊Ｋ0.0000.000%113.000111.00011/12/2028
67367华虹华泰八乙熊Ｅ0.2800.0000.000%221.800220.00027/12/2028
67839华虹摩通八乙熊Ｎ0.065+0.005+8.333%101.800100.00008/12/2028
68047华虹瑞银八乙熊Ｂ0.064+0.005+8.475%101.800100.00027/12/2028
68129华虹汇丰八甲熊Ｈ0.176+0.012+7.317%105.000103.00027/11/2028
68235华虹法巴八八熊Ｎ0.185+0.004+2.210%168.000166.00031/08/2028
68265华虹中银八乙熊Ｊ0.236+0.023+10.798%92.00090.00008/12/2028
68313华虹法巴九一熊Ｆ0.068+0.004+6.250%104.000102.00031/01/2029
68314华虹摩通八甲熊Ｊ0.176+0.005+2.924%161.800160.00010/11/2028
68384华虹华泰八乙熊Ｎ0.0000.000%96.80095.00020/12/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.162+0.005+3.185%156.800155.00030/11/2028
68506华虹汇丰八乙熊Ｌ0.145+0.014+10.687%98.00096.00018/12/2028
68543华虹法兴八乙熊１0.102+0.001+0.990%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.3400.0000.000%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.174+0.004+2.353%163.000160.00018/12/2028
68797华虹中银八乙熊Ｋ0.219+0.024+12.308%90.00088.00008/12/2028
68899华虹瑞银八乙熊Ｃ0.046+0.004+9.524%91.80090.00013/12/2028
68939华虹汇丰八甲熊Ｄ0.3500.0000.000%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.2950.0000.000%230.000228.00031/08/2028
69068华虹华泰八乙熊Ｏ0.0000.000%87.80086.00008/12/2028
69186华虹中银八乙熊Ｌ0.181+0.022+13.836%86.00084.00008/12/2028
69318华虹法兴八甲熊Ａ0.3450.0000.000%253.800252.00027/11/2028
69402华虹摩通八甲熊Ｋ0.047+0.005+11.905%91.80090.00010/11/2028
69621华虹法巴九一熊Ｇ0.046+0.003+6.977%91.00089.00031/01/2029
69830华虹瑞银八乙熊Ｄ0.147+0.024+19.512%81.80080.00027/12/2028
69902华虹法兴八乙熊３0.110+0.014+14.583%89.80088.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 13:25
  实时报价更新时间为 05/11/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。