16585 腾讯华泰七三沽Ａ (认沽证)
实时 按盘价 跌0.115 -0.050 (-30.303%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.146+0.051+53.684%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.180+0.047+35.338%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.197+0.051+34.932%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.223+0.049+28.161%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.255+0.042+19.718%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.138+0.052+60.465%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.131+0.052+65.823%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.176+0.051+40.800%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.260+0.054+26.214%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.128+0.051+66.234%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.134+0.050+59.524%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.152+0.051+50.495%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.167+0.050+42.735%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.231+0.051+28.333%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.185+0.050+37.037%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.140+0.031+28.440%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.152+0.030+24.590%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.166+0.032+23.881%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.174+0.049+39.200%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.290+0.045+18.367%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.234+0.048+25.806%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.330+0.050+17.857%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.156+0.043+38.053%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.110+0.031+39.240%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.123+0.031+33.696%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.137+0.053+63.095%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.130+0.030+30.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.170+0.049+40.496%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.111+0.049+79.032%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.120+0.049+69.014%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.130+0.049+60.494%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.110+0.050+83.333%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.194+0.050+34.722%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.125+0.054+76.056%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.124+0.050+67.568%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.142+0.050+54.348%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.105+0.052+98.113%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.191+0.049+34.507%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.114+0.048+72.727%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.245+0.051+26.289%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.180+0.033+22.449%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.115+0.043+59.722%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.197+0.043+27.922%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.165+0.031+23.134%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.104+0.050+92.593%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.105+0.051+94.444%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0780.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.0960.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0850.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.1070.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.2070.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.0960.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.124+0.051+69.863%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.132+0.050+60.976%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.162+0.050+44.643%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.124+0.051+69.863%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.110+0.049+80.328%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.132+0.048+57.143%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.152+0.047+44.762%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.083+0.031+59.615%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.096+0.032+50.000%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.142+0.050+54.348%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.163+0.048+41.739%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.142+0.050+54.348%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.156+0.051+48.571%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.183+0.049+36.567%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.149+0.049+49.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.180+0.049+37.405%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.143+0.050+53.763%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.163+0.049+42.982%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.131+0.052+65.823%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.113+0.049+76.562%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.143+0.048+50.526%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.109+0.048+78.689%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.141+0.049+53.261%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.186+0.051+37.778%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.165+0.050+43.478%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.188+0.050+36.232%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.177+0.051+40.476%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.213+0.048+29.091%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.160+0.049+44.144%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.183+0.052+39.695%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.149+0.048+47.525%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.104+0.031+42.466%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.155+0.050+47.619%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.156+0.050+47.170%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.115+0.053+85.484%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.203+0.051+33.553%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.193+0.050+34.965%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.209+0.053+33.974%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.199+0.051+34.459%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.128+0.032+33.333%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.151-0.043-22.165%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.010-0.039-79.592%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.500-0.040-7.407%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.540-0.040-6.897%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.570-0.050-8.065%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.600-0.050-7.692%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.415-0.045-9.783%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.640-0.050-7.246%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.720-0.050-6.494%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.640-0.040-5.882%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.011-0.038-77.551%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.161-0.046-22.222%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.370-0.045-10.843%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.340-0.045-11.688%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.350-0.045-11.392%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.465-0.055-10.577%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680-0.050-6.849%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425-0.045-9.574%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.405-0.045-10.000%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.415-0.050-10.753%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.010-0.035-77.778%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.405-0.045-10.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.405-0.045-10.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.405-0.045-10.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.325-0.045-12.162%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.430-0.045-9.474%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.330-0.050-13.158%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.680-0.050-6.849%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.390-0.045-10.345%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.320-0.045-12.329%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.395-0.050-11.236%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.390-0.045-10.345%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.335-0.045-11.842%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.114-0.042-26.923%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.550-0.050-8.333%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.590-0.050-7.813%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.550-0.050-8.333%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.121-0.043-26.220%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.610-0.050-7.576%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650-0.050-7.143%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.190-0.043-18.455%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.580-0.050-7.937%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.335-0.045-11.842%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.570-0.050-8.065%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.455-0.045-9.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.370-0.045-10.843%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.025-0.012-32.432%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.111-0.041-26.974%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.315-0.050-13.699%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.355-0.045-11.250%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.330-0.045-12.000%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.104-0.042-28.767%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.360-0.045-11.111%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.385-0.050-11.494%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.380-0.045-10.588%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.520-0.050-8.772%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.540-0.050-8.475%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.375-0.045-10.714%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300-0.045-13.043%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.630-0.050-7.353%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.580-0.050-7.937%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.470-0.060-11.321%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.540-0.050-8.475%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.370-0.050-11.905%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.113-0.042-27.097%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.350-0.045-11.392%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.690-0.050-6.757%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.260-0.045-14.754%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.300-0.045-13.043%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.280-0.045-13.846%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.094-0.042-30.882%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.610-0.050-7.576%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.315-0.045-12.500%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.248-0.047-15.932%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.620-0.050-7.463%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.285-0.045-13.636%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.101-0.040-28.369%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.295-0.045-13.235%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.260-0.045-14.754%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.087-0.041-32.031%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.265-0.045-14.516%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.078-0.043-35.537%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.280-0.045-13.846%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.100-0.045-31.034%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.285-0.045-13.636%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.295-0.045-13.235%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.280-0.045-13.846%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.084-0.041-32.800%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.078-0.043-35.537%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.098-0.043-30.496%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.087-0.043-33.077%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.255-0.045-15.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.300-0.050-14.286%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.083-0.044-34.646%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.310-0.045-12.676%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280-0.045-13.846%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.495-0.055-10.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.650-0.050-7.143%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.435-0.045-9.375%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.455-0.045-9.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.475-0.045-8.654%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.510-0.050-8.929%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.236-0.049-17.193%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.315-0.045-12.500%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.380-0.045-10.588%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.670-0.050-6.944%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700-0.050-6.667%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.610-0.050-7.576%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.060-0.040-40.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.560-0.050-8.197%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.072-0.041-36.283%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.162-0.045-21.739%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.640-0.050-7.246%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.660-0.050-7.042%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.375-0.045-10.714%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.240-0.040-14.286%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.062-0.041-39.806%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.244-0.051-17.288%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.231-0.054-18.947%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.054-0.040-42.553%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690-0.050-6.757%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.730-0.040-5.195%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.228-0.047-17.091%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.216-0.049-18.491%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0220.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.061-0.039-39.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.290-0.045-13.433%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.485-0.055-10.185%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.475-0.055-10.377%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.216-0.049-18.491%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.046-0.040-46.512%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.199-0.044-18.107%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.162-0.042-20.588%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.153-0.043-21.939%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.435-0.050-10.309%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.212-0.048-18.462%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.177-0.043-19.545%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.143-0.044-23.529%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.178-0.045-20.179%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.227-0.048-17.455%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.480-0.050-9.434%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.138-0.042-23.333%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.145-0.044-23.280%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.143-0.044-23.529%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.500-0.050-9.091%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.200-0.043-17.695%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.164-0.043-20.773%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.213-0.047-18.077%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.191-0.045-19.068%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.175-0.039-18.224%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.430-0.055-11.340%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.217-0.048-18.113%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.185-0.043-18.860%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.202-0.045-18.219%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.182-0.043-19.111%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.075-0.042-35.897%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.147-0.044-23.037%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.045-0.040-47.059%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.132-0.045-25.424%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.185-0.044-19.214%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.196-0.043-17.992%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.044-0.039-46.988%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.310-0.045-12.676%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.039-0.039-50.000%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.126-0.042-25.000%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.430-0.050-10.417%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.275-0.040-12.698%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.135-0.040-22.857%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.133-0.043-24.432%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.030-0.041-57.746%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.340-0.045-11.688%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.045-0.036-44.444%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.031-0.041-56.944%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.028-0.038-57.576%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.032-0.042-56.757%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.064-0.043-40.187%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.022-0.040-64.516%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.114-0.042-26.923%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.425-0.045-9.574%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.445-0.045-9.184%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640-0.050-7.246%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.130-0.043-24.855%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.500-0.060-10.714%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.500-0.050-9.091%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.520-0.050-8.772%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.042-0.043-50.588%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.690-0.050-6.757%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.490-0.050-9.259%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.540-0.040-6.897%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.520-0.050-8.772%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.455-0.045-9.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.435-0.050-10.309%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.013-0.042-76.364%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.540-0.050-8.475%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.600-0.050-7.692%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.480-0.050-9.434%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510-0.050-8.929%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.465-0.055-10.577%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.520-0.050-8.772%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.485-0.055-10.185%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.530-0.050-8.621%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.570-0.050-8.065%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.600-0.050-7.692%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580-0.050-7.937%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520-0.050-8.772%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.010-0.042-80.769%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.335-0.045-11.842%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.560-0.050-8.197%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600-0.050-7.692%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.157-0.046-22.660%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.550-0.050-8.333%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 13:43
  实时报价更新时间为 05/11/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。