17607 汇丰华泰七五购Ａ (认购证)
实时 按盘价 升0.035 +0.011 (+45.833%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.770+0.050+6.944%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ0.720+0.050+7.463%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.465+0.035+8.140%89.90090.50027/09/2028
54073汇丰法兴八三牛Ｄ0.270+0.041+17.904%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.470+0.050+11.905%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.033+0.008+32.000%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.025+0.009+56.250%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.033+0.008+32.000%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.045+0.009+25.000%116.420117.00029/11/2028
54738汇丰法兴八九牛Ａ0.520+0.050+10.638%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.850+0.040+4.938%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.490+0.050+11.364%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.144+0.043+42.574%124.420125.00011/09/2028
55077汇丰法兴八三牛Ｇ0.184+0.044+31.429%120.200120.80029/03/2028
55356汇丰法巴八五牛Ｑ0.147+0.045+44.118%124.600125.20031/05/2028
55478汇丰瑞银七四牛Ｄ0.840+0.050+6.329%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.470+0.050+11.905%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.031+0.010+47.619%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.106+0.049+85.965%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.059+0.010+20.408%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.122+0.046+60.526%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.098+0.045+84.906%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.030+0.009+42.857%124.300126.80027/09/2028
56446汇丰瑞银八四牛Ｂ0.500+0.050+11.111%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.097+0.045+86.538%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.500+0.045+9.890%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.500+0.050+11.111%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.820+0.050+6.494%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.465+0.050+12.048%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.880+0.050+6.024%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.820+0.060+7.895%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.360+0.050+16.129%100.200100.80030/05/2028
58523汇丰摩通六乙牛Ｄ0.730+0.050+7.353%67.40068.00011/12/2026
58923汇丰摩通八九牛Ｊ0.217+0.051+30.723%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.380+0.050+15.152%99.420100.00002/06/2028
58961汇丰摩利八三牛Ｇ0.104+0.024+30.000%119.500120.00029/03/2028
59070汇丰瑞银八六牛Ａ0.445+0.050+12.658%93.42094.00009/06/2028
59515汇丰华泰八十牛Ａ0.0000.000%125.400126.00013/10/2028
59767汇丰摩通八九牛Ｄ0.053+0.010+23.256%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.049+0.010+25.641%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.260+0.044+20.370%111.400112.00031/05/2028
60000汇丰瑞银八九牛Ｇ0.290+0.048+19.835%109.420110.00012/09/2028
60522汇丰法兴八三牛Ｆ0.066+0.009+15.789%104.300106.80031/03/2028
60754汇丰瑞银八乙牛Ｄ0.240+0.048+25.000%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.410+0.055+15.493%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.700+0.060+9.375%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.710+0.050+7.576%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.365+0.055+17.742%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.350+0.050+16.667%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.325+0.050+18.182%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.680+0.050+7.937%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.365+0.050+15.873%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.345+0.055+18.966%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.415+0.050+13.699%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.800+0.050+6.667%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.690+0.050+7.813%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.345+0.045+15.000%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.680+0.050+7.937%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.660+0.050+8.197%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.800+0.050+6.667%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.208+0.047+29.193%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.079+0.010+14.493%98.40099.00006/10/2028
65330汇丰法兴八乙牛Ａ0.650+0.050+8.333%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.415+0.050+13.699%96.42097.00013/06/2028
65474汇丰瑞银七乙牛Ｄ0.630+0.050+8.621%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.750+0.060+8.696%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.430+0.050+13.158%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.410+0.050+13.889%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.640+0.050+8.475%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.600+0.050+9.091%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.820+0.050+6.494%57.20058.00011/12/2026
66701汇丰法兴八乙牛Ｂ0.610+0.050+8.929%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.580+0.050+9.434%78.42079.00029/03/2028
67496汇丰瑞银六乙牛Ｂ0.7400.0000.000%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.630+0.050+8.621%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.600+0.060+11.111%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.640+0.050+8.475%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.560+0.060+12.000%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.610+0.050+8.929%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.800+0.060+8.108%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.780+0.050+6.849%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.720+0.060+9.091%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.630+0.050+8.621%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.390+0.050+14.706%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.540+0.045+9.091%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.570+0.050+9.615%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.540+0.045+9.091%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.560+0.050+9.804%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.465+0.045+10.714%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.540+0.045+9.091%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.530+0.050+10.417%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.770+0.060+8.451%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.790+0.050+6.757%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.760+0.050+7.042%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.211+0.047+28.659%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.435+0.050+12.987%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259汇丰瑞银八乙熊Ｂ0.118-0.009-7.087%200.580200.00004/12/2028
54515汇丰法兴八乙熊Ｃ0.073-0.023-23.958%154.600154.00028/12/2028
55093汇丰法兴八一熊Ｄ0.133-0.010-6.993%206.600206.00025/01/2028
55531汇丰华泰七一熊Ｃ0.149-0.026-14.857%169.600169.00022/01/2027
55537汇丰华泰八乙熊Ｂ0.175-0.026-12.935%176.600176.00005/12/2028
55971汇丰摩通八十熊Ａ0.078-0.010-11.364%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.060-0.010-14.286%170.580170.00022/01/2027
57085汇丰瑞银八乙熊Ｄ0.077-0.025-24.510%155.580155.00018/12/2028
57904汇丰华泰八十熊Ｂ0.064-0.024-27.273%152.600152.00006/10/2028
58627汇丰摩通八乙熊Ｇ0.057-0.025-30.488%150.600150.00028/12/2028
59141汇丰法兴八乙熊Ｄ0.030-0.025-45.455%145.600145.00028/12/2028
59395汇丰法兴八一熊Ａ0.175-0.022-11.168%175.600175.00025/01/2028
59459汇丰瑞银八乙熊Ｅ0.053-0.025-32.051%150.580150.00019/12/2028
59854汇丰法巴九一熊Ｃ0.047-0.023-32.857%149.600149.00031/01/2029
60003汇丰瑞银七二熊Ｂ0.300-0.050-14.286%170.580170.00004/02/2027
60600汇丰华泰八十熊Ｃ0.026-0.022-45.833%144.600144.00013/10/2028
60709汇丰瑞银八乙熊Ｆ0.030-0.024-44.444%145.580145.00015/12/2028
61458汇丰法巴九一熊Ａ0.134-0.023-14.650%168.600168.00031/01/2029
61472汇丰摩利八乙熊Ａ0.0000.000%140.500140.00028/12/2028
62300汇丰摩通八乙熊Ｅ0.098-0.009-8.411%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.096-0.010-9.434%190.580190.00005/12/2028
65437汇丰摩利八一熊Ａ0.102-0.026-20.313%160.500160.00025/01/2028
65559汇丰瑞银八十熊Ａ0.099-0.024-19.512%160.580160.00006/10/2028
65706汇丰法兴八乙熊Ａ0.046-0.009-16.364%163.600163.00028/12/2028
65930汇丰法兴八一熊Ｂ0.087-0.008-8.421%182.600182.00025/01/2028
65999汇丰摩通八乙熊Ｆ0.105-0.025-19.231%160.600160.00008/12/2028
66030汇丰华泰八十熊Ａ0.097-0.025-20.492%159.600159.00006/10/2028
66285汇丰法巴七一熊Ｆ0.195-0.023-10.550%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.080-0.009-10.112%180.580180.00009/02/2028
67510汇丰法巴九一熊Ｂ0.088-0.024-21.429%158.600158.00031/01/2029
67796汇丰法兴七二熊Ａ0.064-0.010-13.514%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.100-0.009-8.257%189.600189.00025/01/2028
69003汇丰摩通八十熊Ｂ0.149-0.025-14.368%170.600170.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:37
  实时报价更新时间为 05/11/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。