18940 泡玛法兴七六购Ｂ (认购证)
实时 按盘价 升0.158 +0.025 (+18.797%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.075+0.011+17.187%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.112+0.009+8.738%83.80090.80026/02/2027
55867泡玛法巴七五牛Ｄ0.091+0.008+9.639%98.000105.00031/05/2027
55922泡玛华泰七五牛Ａ0.0000.000%115.500121.00031/05/2027
59865泡玛法巴七五牛Ｆ0.058+0.008+16.000%116.000123.00031/05/2027
61613泡玛汇丰七甲牛Ａ0.0490.0000.000%118.000124.00022/11/2027
68111泡玛摩通七六牛Ｂ0.068+0.009+15.254%111.000118.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.054+0.009+20.000%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.073+0.008+12.308%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.093+0.008+9.412%93.800100.80024/02/2027
68676泡玛瑞银六乙牛Ｃ0.055+0.008+17.021%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.075+0.009+13.636%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.074+0.007+10.448%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.062+0.011+21.569%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.079+0.010+14.493%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.099+0.008+8.791%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.096+0.008+9.091%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.174-0.007-3.867%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.480-0.005-1.031%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.5600.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.410-0.005-1.205%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.370-0.005-1.333%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.375-0.005-1.316%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.415-0.005-1.190%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3800.0000.000%340.000333.00029/12/2028
53640泡玛瑞银八乙熊Ｙ0.031-0.010-24.390%157.000150.00001/12/2028
54522泡玛中银八八熊Ｇ0.375-0.005-1.316%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.360-0.005-1.370%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.345-0.005-1.429%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.355-0.005-1.389%333.000326.00018/08/2028
54801泡玛瑞银九四熊Ｅ0.064-0.010-13.514%177.000170.00016/04/2029
54833泡玛摩通八八熊Ｒ0.175-0.007-3.846%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.385-0.010-2.532%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.365-0.005-1.351%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3600.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.340-0.005-1.449%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.340-0.005-1.449%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.325-0.005-1.515%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.3400.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.3150.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.340-0.010-2.857%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.320-0.005-1.538%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.360-0.005-1.370%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.310-0.005-1.587%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.315-0.005-1.562%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.300-0.005-1.639%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.3300.0000.000%306.000300.00020/12/2027
57406泡玛法巴九一熊Ａ0.030-0.009-23.077%155.000148.00031/01/2029
58026泡玛摩通八乙熊Ｊ0.057-0.009-13.636%172.000165.00008/12/2028
58351泡玛汇丰八乙熊Ｄ0.149-0.007-4.487%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.3000.0000.000%297.000290.00028/12/2028
58384泡玛法兴八甲熊Ｃ0.063-0.006-8.696%173.000166.00029/11/2028
58430泡玛摩通八乙熊Ｋ0.067-0.007-9.459%177.000170.00008/12/2028
58470泡玛法兴八乙熊Ｘ0.3300.0000.000%312.600305.60028/12/2028
58507泡玛法巴八六熊８0.064-0.009-12.329%175.000168.00030/06/2028
58650泡玛汇丰八甲熊Ａ0.177-0.007-3.804%231.000225.00020/11/2028
58714泡玛汇丰八甲熊Ｅ0.060-0.011-15.493%171.500165.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.290-0.005-1.695%295.000288.00005/07/2028
59058泡玛瑞银八乙熊Ｘ0.047-0.010-17.544%167.000160.00005/12/2028
59329泡玛法巴八六熊Ｍ0.300-0.005-1.639%303.000295.00029/06/2028
59745泡玛摩通八甲熊Ｊ0.021-0.007-25.000%152.000145.00010/11/2028
59783泡玛中银八七熊Ａ0.300-0.010-3.226%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.360-0.005-1.370%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.2800.0000.000%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.295-0.005-1.667%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.260-0.005-1.887%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.285-0.005-1.724%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.285-0.010-3.390%282.000275.00016/04/2027
60637泡玛华泰八乙熊Ｃ0.018-0.012-40.000%149.500144.00005/12/2028
61763泡玛法兴八乙熊９0.087-0.008-8.421%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.275-0.005-1.786%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.178-0.007-3.784%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.092-0.007-7.071%192.000185.00008/12/2028
62535泡玛华泰八乙熊Ｂ0.0000.000%166.500161.00018/12/2028
62812泡玛瑞银八乙熊Ｗ0.084-0.009-9.677%187.000180.00015/12/2028
63879泡玛华泰八甲熊Ｃ0.087-0.008-8.421%182.500177.00010/11/2028
64016泡玛汇丰八乙熊Ｅ0.090-0.007-7.216%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.245-0.005-2.000%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.072-0.009-11.111%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.2550.0000.000%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.155-0.007-4.321%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.236-0.007-2.881%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.157-0.005-3.086%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.232-0.006-2.521%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.230-0.007-2.954%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.223-0.005-2.193%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.218-0.007-3.111%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.255-0.005-1.923%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.385-0.005-1.282%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.127-0.007-5.224%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.212-0.007-3.196%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.139-0.007-4.795%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.145-0.007-4.605%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.198-0.005-2.463%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.104-0.006-5.455%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.125-0.007-5.303%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.120-0.007-5.512%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.101-0.009-8.182%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.119-0.007-5.556%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.193-0.007-3.500%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.134-0.010-6.944%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.110-0.007-5.983%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.110-0.008-6.780%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.405-0.005-1.220%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.405-0.005-1.220%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.400-0.005-1.235%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.460-0.005-1.075%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.425-0.005-1.163%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.5100.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.440-0.005-1.124%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.480-0.005-1.031%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.4000.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.4200.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.4450.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.4650.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.4850.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.5100.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.450-0.005-1.099%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.445-0.005-1.111%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.485-0.005-1.020%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.5200.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.204-0.007-3.318%246.000240.00004/12/2028
68891泡玛法巴八六熊２0.189-0.007-3.571%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.520-0.010-1.887%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.179-0.004-2.186%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.191-0.008-4.020%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.410-0.010-2.381%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.455-0.005-1.087%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.450-0.005-1.099%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.5600.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.455-0.010-2.151%384.000377.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.5300.0000.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.490-0.010-2.000%407.000399.00029/06/2028
69729泡玛摩通八甲熊Ｉ0.041-0.009-18.000%162.000155.00010/11/2028
69895泡玛法兴八乙熊Ｍ0.5800.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.5300.0000.000%414.000406.00008/08/2028
69949泡玛汇丰八乙熊Ｆ0.041-0.011-21.154%161.500155.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:56
  实时报价更新时间为 05/11/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。