19096 长飞华泰七六沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.085-0.013-13.265%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.089-0.011-11.000%61.00070.00025/02/2027
57274长飞摩通七四牛Ａ0.077-0.014-15.385%67.00075.00009/04/2027
59729长飞摩通七四牛Ｂ0.038-0.014-26.923%87.00095.00009/04/2027
61652长飞法兴七七牛Ａ0.0350.0000.000%88.00096.00029/07/2027
67500长飞瑞银七一牛Ｃ0.044-0.014-24.138%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.070-0.013-15.663%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.057-0.013-18.571%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.064-0.013-16.883%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.057-0.014-19.718%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.061-0.013-17.568%75.00085.00008/01/2027
69645长飞法巴七二牛Ｄ0.060-0.011-15.493%80.00088.00026/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54379长飞摩通八乙熊Ｆ0.111+0.011+11.000%163.000155.00008/12/2028
54619长飞瑞银八甲熊Ａ0.250+0.006+2.459%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.420+0.005+1.205%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.330+0.005+1.538%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.275+0.005+1.852%243.000235.00013/12/2027
55924长飞华泰八乙熊Ｉ0.063+0.014+28.571%132.000124.00008/12/2028
56648长飞法兴八乙熊Ｄ0.4150.0000.000%319.000310.00028/12/2028
58168长飞瑞银八甲熊Ｅ0.038+0.012+46.154%123.000115.00030/11/2028
58420长飞摩通八乙熊Ａ0.227+0.011+5.093%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.220+0.011+5.263%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.215+0.010+4.878%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.260+0.010+4.000%238.000230.00008/12/2028
60454长飞摩通八甲熊Ｃ0.052+0.007+15.556%133.000125.00010/11/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.193+0.015+8.427%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.430+0.005+1.176%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.475+0.005+1.064%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.445+0.010+2.299%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.182+0.011+6.433%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.183+0.010+5.780%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.4750.0000.000%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.205+0.013+6.771%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.223+0.010+4.695%223.000215.00011/12/2028
67098长飞瑞银八乙熊Ｑ0.162+0.013+8.725%193.000185.00013/12/2028
67305长飞汇丰八乙熊Ａ0.168+0.010+6.329%193.000185.00018/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
67615长飞摩通八乙熊Ｄ0.175+0.011+6.707%193.000185.00008/12/2028
68090长飞瑞银八乙熊Ｆ0.385+0.005+1.316%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.3600.0000.000%289.000280.00018/12/2028
68741长飞摩通八乙熊Ｅ0.136+0.011+8.800%178.000170.00008/12/2028
68773长飞华泰八乙熊Ｈ0.0000.000%166.000158.00015/12/2028
68839长飞汇丰八乙熊Ｂ0.140+0.012+9.375%178.000170.00008/12/2028
68846长飞瑞银八乙熊Ｇ0.325+0.005+1.562%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.395+0.005+1.282%303.000295.00013/12/2027
69323长飞瑞银八乙熊Ｒ0.081+0.012+17.391%148.000140.00015/12/2028
69982长飞法兴八甲熊Ａ0.2650.0000.000%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.255+0.009+3.659%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 10:39
  实时报价更新时间为 05/11/2026 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。