29136 腾讯瑞银六甲购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.140+0.045+47.368%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.176+0.043+32.331%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.190+0.044+30.137%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.218+0.044+25.287%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.255+0.042+19.718%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.131+0.045+52.326%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.124+0.045+56.962%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.170+0.045+36.000%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.249+0.043+20.874%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.121+0.044+57.143%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.128+0.044+52.381%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.147+0.046+45.545%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.162+0.045+38.462%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.226+0.046+25.556%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.180+0.045+33.333%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.136+0.027+24.771%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.149+0.027+22.131%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.161+0.027+20.149%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.169+0.044+35.200%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.285+0.040+16.327%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.229+0.043+23.118%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.325+0.045+16.071%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.150+0.037+32.743%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.107+0.028+35.443%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.119+0.027+29.348%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.130+0.046+54.762%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.128+0.028+28.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.165+0.044+36.364%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.106+0.044+70.968%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.115+0.044+61.972%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.124+0.043+53.086%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.104+0.044+73.333%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.188+0.044+30.556%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.117+0.046+64.789%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.117+0.043+58.108%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.137+0.045+48.913%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.099+0.046+86.792%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.186+0.044+30.986%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.109+0.043+65.152%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.238+0.044+22.680%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.175+0.028+19.048%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.110+0.038+52.778%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.200+0.046+29.870%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.162+0.028+20.896%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.098+0.044+81.481%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.100+0.046+85.185%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0720.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.0890.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0810.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.0990.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.2020.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.0900.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.117+0.044+60.274%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.126+0.044+53.659%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.155+0.043+38.393%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.117+0.044+60.274%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.105+0.044+72.131%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.127+0.043+51.190%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.147+0.042+40.000%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.079+0.027+51.923%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.091+0.027+42.187%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.135+0.043+46.739%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.158+0.043+37.391%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.136+0.044+47.826%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.149+0.044+41.905%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.178+0.044+32.836%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.144+0.044+44.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.175+0.044+33.588%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.136+0.043+46.237%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.157+0.043+37.719%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.124+0.045+56.962%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.108+0.044+68.750%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.138+0.043+45.263%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.103+0.042+68.852%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.134+0.042+45.652%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.179+0.044+32.593%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.158+0.043+37.391%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.181+0.043+31.159%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.169+0.043+34.127%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.208+0.043+26.061%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.155+0.044+39.640%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.175+0.044+33.588%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.143+0.042+41.584%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.100+0.027+36.986%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.148+0.043+40.952%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.149+0.043+40.566%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.108+0.046+74.194%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.196+0.044+28.947%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.186+0.043+30.070%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.201+0.045+28.846%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.191+0.043+29.054%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.123+0.027+28.125%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.156-0.038-19.588%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.018-0.031-63.265%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.510-0.030-5.556%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.540-0.040-6.897%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.570-0.050-8.065%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.610-0.040-6.154%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.420-0.040-8.696%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.650-0.040-5.797%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.730-0.040-5.195%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.640-0.040-5.882%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.012-0.037-75.510%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.168-0.039-18.841%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.375-0.040-9.639%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.345-0.040-10.390%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.355-0.040-10.127%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.470-0.050-9.615%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.690-0.040-5.479%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425-0.045-9.574%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.410-0.040-8.889%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.420-0.045-9.677%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.011-0.034-75.556%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.410-0.040-8.889%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.410-0.040-8.889%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.410-0.040-8.889%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.330-0.040-10.811%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.435-0.040-8.421%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.340-0.040-10.526%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.680-0.050-6.849%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.395-0.040-9.195%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.325-0.040-10.959%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.400-0.045-10.112%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.395-0.040-9.195%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.340-0.040-10.526%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.119-0.037-23.718%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.560-0.040-6.667%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600-0.040-6.250%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.560-0.040-6.667%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.127-0.037-22.561%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.620-0.040-6.061%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.660-0.040-5.714%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.194-0.039-16.738%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.590-0.040-6.349%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.340-0.040-10.526%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.580-0.040-6.452%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.460-0.040-8.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.375-0.040-9.639%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.025-0.012-32.432%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.116-0.036-23.684%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.320-0.045-12.329%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.360-0.040-10.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.335-0.040-10.667%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.110-0.036-24.658%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.365-0.040-9.877%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.390-0.045-10.345%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385-0.040-9.412%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.530-0.040-7.018%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.550-0.040-6.780%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.380-0.040-9.524%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.305-0.040-11.594%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.640-0.040-5.882%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.580-0.050-7.937%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.475-0.055-10.377%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.550-0.040-6.780%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.375-0.045-10.714%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.117-0.038-24.516%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.355-0.040-10.127%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.700-0.040-5.405%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.265-0.040-13.115%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.305-0.040-11.594%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.285-0.040-12.308%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.099-0.037-27.206%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.610-0.050-7.576%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.320-0.040-11.111%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.255-0.040-13.559%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.630-0.040-5.970%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.290-0.040-12.121%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.106-0.035-24.823%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.300-0.040-11.765%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.265-0.040-13.115%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.091-0.037-28.906%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.270-0.040-12.903%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.084-0.037-30.579%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.285-0.040-12.308%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.107-0.038-26.207%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.290-0.040-12.121%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.305-0.035-10.294%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.280-0.045-13.846%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.089-0.036-28.800%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.084-0.037-30.579%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.104-0.037-26.241%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.093-0.037-28.462%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.260-0.040-13.333%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.305-0.045-12.857%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.090-0.037-29.134%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.315-0.040-11.268%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280-0.045-13.846%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.500-0.050-9.091%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.660-0.040-5.714%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.440-0.040-8.333%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.460-0.040-8.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.475-0.045-8.654%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.520-0.040-7.143%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.241-0.044-15.439%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.315-0.045-12.500%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.385-0.040-9.412%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.670-0.050-6.944%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.710-0.040-5.333%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.620-0.040-6.061%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.065-0.035-35.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.560-0.050-8.197%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.077-0.036-31.858%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.168-0.039-18.841%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.650-0.040-5.797%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.660-0.050-7.042%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.380-0.040-9.524%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.244-0.036-12.857%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.067-0.036-34.951%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.248-0.047-15.932%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.237-0.048-16.842%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.060-0.034-36.170%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690-0.050-6.757%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.730-0.040-5.195%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.233-0.042-15.273%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.223-0.042-15.849%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.066-0.034-34.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.295-0.040-11.940%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.490-0.050-9.259%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.480-0.050-9.434%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.221-0.044-16.604%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.051-0.035-40.698%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.203-0.040-16.461%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.167-0.037-18.137%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.158-0.038-19.388%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.440-0.045-9.278%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.217-0.043-16.538%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.182-0.038-17.273%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.149-0.038-20.321%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.184-0.039-17.489%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.231-0.044-16.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.485-0.045-8.491%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.143-0.037-20.556%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.151-0.038-20.106%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.149-0.038-20.321%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.510-0.040-7.273%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.205-0.038-15.638%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.169-0.038-18.357%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.218-0.042-16.154%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.197-0.039-16.525%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.179-0.035-16.355%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435-0.050-10.309%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.224-0.041-15.472%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.189-0.039-17.105%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.206-0.041-16.599%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.187-0.038-16.889%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.081-0.036-30.769%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.153-0.038-19.895%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.051-0.034-40.000%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.138-0.039-22.034%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.190-0.039-17.031%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.201-0.038-15.900%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.048-0.035-42.169%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.310-0.045-12.676%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.044-0.034-43.590%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.132-0.036-21.429%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.435-0.045-9.375%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.275-0.040-12.698%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.139-0.036-20.571%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.138-0.038-21.591%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.035-0.036-50.704%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.345-0.040-10.390%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.049-0.032-39.506%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.037-0.035-48.611%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.033-0.033-50.000%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.037-0.037-50.000%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.070-0.037-34.579%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.028-0.034-54.839%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.119-0.037-23.718%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.430-0.040-8.511%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.450-0.040-8.163%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.650-0.040-5.797%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.134-0.039-22.543%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.510-0.050-8.929%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.510-0.040-7.273%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.530-0.040-7.018%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.048-0.037-43.529%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.700-0.040-5.405%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.495-0.045-8.333%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.540-0.040-6.897%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.520-0.050-8.772%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.460-0.040-8.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.440-0.045-9.278%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.020-0.035-63.636%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.550-0.040-6.780%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.610-0.040-6.154%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.485-0.045-8.491%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.520-0.040-7.143%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.470-0.050-9.615%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.530-0.040-7.018%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.490-0.050-9.259%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.540-0.040-6.897%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.570-0.050-8.065%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.610-0.040-6.154%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580-0.050-7.937%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.530-0.040-7.018%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.017-0.035-67.308%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.340-0.040-10.526%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570-0.040-6.557%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.610-0.040-6.154%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.164-0.039-19.212%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.560-0.040-6.667%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 10:18
  实时报价更新时间为 05/11/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。