29935 建板麦银六甲购Ａ (认购证)
实时 按盘价 跌0.016 -0.002 (-11.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59840建板中银六乙牛Ｂ0.081-0.023-22.115%27.28030.88031/12/2026
59981建板摩通七二牛Ａ0.028-0.011-28.205%29.80031.80012/02/2027
60199建板瑞银七三牛Ｂ0.036-0.011-23.404%28.00030.00024/03/2027
60302建板华泰七二牛Ａ0.0000.000%28.20030.00025/02/2027
60475建板汇丰七三牛Ａ0.090-0.021-18.919%26.50029.00001/03/2027
61284建板法兴七三牛Ｂ0.037-0.011-22.917%28.00030.50030/03/2027
61637建板法兴七七牛Ａ0.0000.000%31.20033.00029/07/2027
61795建板瑞银七一牛Ａ0.045-0.012-21.053%26.20028.00027/01/2027
62013建板汇丰七四牛Ａ0.120-0.023-16.084%23.50026.00019/04/2027
62289建板摩通七二牛Ｃ0.048-0.013-21.311%25.80027.80012/02/2027
62621建板瑞银七三牛Ｄ0.025-0.012-32.432%30.20032.00031/03/2027
63259建板法兴七二牛Ｂ0.056-0.011-16.418%24.00026.00025/02/2027
69254建板瑞银七七牛Ａ0.054-0.013-19.403%24.20026.00015/07/2027
69983建板汇丰七十牛Ａ0.026-0.011-29.730%30.20032.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55777建板华泰八十熊Ａ0.111+0.007+6.731%59.80058.00023/10/2028
56092建板瑞银七二熊Ｃ0.142+0.010+7.576%61.80060.00026/02/2027
58256建板法兴八甲熊Ｄ0.105+0.011+11.702%57.80056.00029/11/2028
61043建板摩通八甲熊Ｂ0.107+0.011+11.458%58.80056.80010/11/2028
61086建板华泰八八熊Ｂ0.044+0.010+29.412%43.80042.00007/08/2028
61593建板汇丰八十熊Ｂ0.126+0.009+7.692%62.00060.00016/10/2028
62571建板法兴八甲熊Ｅ0.133+0.008+6.400%63.80062.00029/11/2028
63536建板瑞银七二熊Ｅ0.168+0.010+6.329%66.80065.00026/02/2027
65998建板摩通八甲熊Ｃ0.133+0.010+8.130%64.80062.80010/11/2028
66037建板华泰八十熊Ｃ0.0000.000%62.80061.00016/10/2028
66104建板法兴八乙熊Ａ0.157+0.008+5.369%68.80067.00028/12/2028
66177建板瑞银七二熊Ｆ0.194+0.009+4.865%71.80070.00026/02/2027
66218建板汇丰八八熊Ａ0.153+0.009+6.250%67.00065.00007/08/2028
67081建板瑞银七二熊Ｇ0.117+0.009+8.333%56.80055.00024/02/2027
67546建板华泰八甲熊Ｂ0.103+0.008+8.421%57.60055.80024/11/2028
67773建板汇丰八十熊Ｃ0.104+0.009+9.474%56.80055.00012/10/2028
68361建板摩通八五熊Ａ0.082+0.010+13.889%52.80050.80012/05/2028
68881建板瑞银七二熊Ｈ0.093+0.011+13.415%51.80050.00026/02/2027
69066建板华泰八八熊Ａ0.070+0.010+16.667%49.60047.80007/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 10:20
  实时报价更新时间为 05/11/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。