54531 建行法兴七九牛Ｂ (R 牛证)
实时 按盘价 升0.485 +0.015 (+3.191%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.465+0.015+3.333%5.5005.60029/09/2027
53881建行汇丰八八牛Ｂ0.265+0.010+3.922%7.4007.50007/08/2028
54068建行法兴七八牛Ａ0.070+0.005+7.692%8.8308.93030/08/2027
54209建行汇丰九三牛Ａ0.077+0.004+5.479%8.6508.75005/03/2029
54531建行法兴七九牛Ｂ0.490+0.020+4.255%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.250+0.007+2.881%7.4507.55008/09/2028
54717建行瑞银八八牛Ｅ0.065+0.004+6.557%8.9209.00009/08/2028
54732建行汇丰七九牛Ａ0.455+0.010+2.247%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.410+0.015+3.797%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.475+0.010+2.151%5.5205.60027/09/2027
56745建行瑞银七七牛Ｂ0.375+0.005+1.351%6.4206.50027/07/2027
57112建行摩通七九牛Ｄ0.370+0.010+2.778%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.365+0.020+5.797%6.4506.55030/08/2028
57363建行瑞银八八牛Ｆ0.055+0.005+10.000%9.1209.20014/08/2028
57800建行汇丰七十牛Ｃ0.410+0.010+2.500%6.2006.30018/10/2027
57951建行法兴七八牛Ｂ0.116+0.006+5.455%7.9008.00030/08/2027
57956建行法兴七八牛Ｃ0.091+0.006+7.059%8.4008.50030/08/2027
58161建行瑞银八八牛Ｂ0.270+0.010+3.846%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.295+0.020+7.273%7.1807.28031/08/2028
58964建行法巴八八牛Ａ0.056+0.006+12.000%9.2009.30031/08/2028
58974建行法巴八八牛Ｂ0.079+0.005+6.757%8.7008.80031/08/2028
59612建行摩通八五牛Ｄ0.290+0.005+1.754%7.1807.28012/05/2028
59799建行华泰七八牛Ａ0.0000.000%9.1209.20030/08/2027
59861建行瑞银八二牛Ａ0.310+0.010+3.333%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.370+0.010+2.778%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.315+0.010+3.279%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.290+0.005+1.754%7.2207.30026/07/2028
60904建行汇丰九三牛Ｂ0.0000.000%9.2509.35008/03/2029
61230建行花旗七九牛Ａ0.460+0.010+2.222%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.255+0.010+4.082%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.325+0.020+6.557%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.325+0.010+3.175%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.335+0.005+1.515%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.350+0.015+4.478%6.8006.88030/09/2027
63290建行汇丰八七牛Ａ0.092+0.004+4.545%8.3008.40024/07/2028
63795建行摩通八八牛Ｂ0.115+0.004+3.604%7.7507.85011/08/2028
63906建行瑞银八八牛Ｄ0.226+0.008+3.670%7.9208.00008/08/2028
64219建行瑞银八七牛Ｆ0.080+0.002+2.564%8.6208.70028/07/2028
65334建行法兴八九牛Ａ0.425+0.020+4.938%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.335+0.010+3.077%6.7006.80012/05/2028
65819建行汇丰七十牛Ｂ0.430+0.010+2.381%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.295+0.010+3.509%7.3007.40031/12/2026
66847建行法兴八八牛Ｊ0.103+0.006+6.186%8.1208.22030/08/2028
67370建行摩通八甲牛Ａ0.056+0.004+7.692%9.1009.20010/11/2028
67576建行汇丰八八牛Ｄ0.211+0.008+3.941%8.0008.10014/08/2028
67711建行瑞银八七牛Ｅ0.100+0.005+5.263%8.2208.30025/07/2028
68336建行摩通八八牛Ｃ0.087+0.005+6.098%8.3508.45011/08/2028
68477建行汇丰八八牛Ｅ0.063+0.004+6.780%8.9509.05007/08/2028
68796建行摩通七九牛Ｂ0.415+0.005+1.220%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.430+0.010+2.381%5.9206.00004/08/2027
68938建行摩通八七牛Ａ0.066+0.004+6.452%8.8008.90014/07/2028
69396建行摩通八甲牛Ｂ0.041+0.004+10.811%9.4009.50010/11/2028
69822建行瑞银八八牛Ｇ0.041+0.005+13.889%9.4209.50014/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57356建行瑞银八甲熊Ｂ0.078-0.004-4.878%11.88011.80002/11/2028
57908建行华泰八甲熊Ｂ0.038-0.005-11.628%10.98010.90002/11/2028
60093建行汇丰八甲熊Ａ0.060-0.002-3.226%11.40011.30010/11/2028
60447建行摩通八甲熊Ｃ0.089-0.005-5.319%12.10012.00010/11/2028
61148建行瑞银八十熊Ａ0.139-0.004-2.797%13.08013.00031/10/2028
61653建行法兴八五熊Ｃ0.0430.0000.000%11.10011.00030/05/2028
65035建行法兴八五熊Ａ0.095-0.003-3.061%12.10012.00030/05/2028
68143建行汇丰七十熊Ｂ0.035-0.005-12.500%10.90010.80025/10/2027
69015建行摩通七六熊Ａ0.042-0.005-10.638%11.10011.00011/06/2027
69393建行摩通八甲熊Ｂ0.066-0.005-7.042%11.60011.50010/11/2028
69519建行瑞银八甲熊Ａ0.039-0.004-9.302%11.08011.00006/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 10:01
  实时报价更新时间为 05/11/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。