55426 腾讯汇丰七七牛Ｈ (R 牛证)
实时 按盘价 升0.141 +0.040 (+39.604%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.136+0.041+43.158%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.172+0.039+29.323%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.186+0.040+27.397%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.213+0.039+22.414%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.250+0.037+17.371%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.126+0.040+46.512%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.119+0.040+50.633%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.165+0.040+32.000%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.247+0.041+19.903%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.116+0.039+50.649%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.123+0.039+46.429%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.141+0.040+39.604%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.157+0.040+34.188%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.221+0.041+22.778%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.175+0.040+29.630%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.134+0.025+22.936%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.146+0.024+19.672%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.159+0.025+18.657%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.164+0.039+31.200%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.280+0.035+14.286%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.224+0.038+20.430%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.325+0.045+16.071%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.153+0.040+35.398%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.104+0.025+31.646%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.116+0.024+26.087%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.126+0.042+50.000%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.124+0.024+24.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.160+0.039+32.231%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.102+0.040+64.516%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.110+0.039+54.930%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.120+0.039+48.148%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.100+0.040+66.667%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.183+0.039+27.083%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.113+0.042+59.155%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.113+0.039+52.703%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.132+0.040+43.478%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.094+0.041+77.358%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.181+0.039+27.465%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.104+0.038+57.576%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.234+0.040+20.619%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.172+0.025+17.007%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.112+0.040+55.556%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.193+0.039+25.325%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.158+0.024+17.910%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.093+0.039+72.222%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.095+0.041+75.926%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0670.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.0850.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0770.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.0950.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.0850.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.113+0.040+54.795%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.121+0.039+47.561%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.151+0.039+34.821%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.112+0.039+53.425%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.102+0.041+67.213%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.123+0.039+46.429%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.144+0.039+37.143%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.076+0.024+46.154%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.088+0.024+37.500%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.130+0.038+41.304%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.154+0.039+33.913%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.132+0.040+43.478%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.145+0.040+38.095%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.173+0.039+29.104%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.140+0.040+40.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.170+0.039+29.771%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.133+0.040+43.011%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.153+0.039+34.211%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.119+0.040+50.633%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.103+0.039+60.937%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.134+0.039+41.053%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.099+0.038+62.295%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.129+0.037+40.217%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.174+0.039+28.889%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.154+0.039+33.913%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.176+0.038+27.536%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.165+0.039+30.952%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.203+0.038+23.030%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.150+0.039+35.135%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.171+0.040+30.534%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.139+0.038+37.624%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.097+0.024+32.877%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.143+0.038+36.190%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.144+0.038+35.849%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.104+0.042+67.742%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.191+0.039+25.658%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.181+0.038+26.573%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.197+0.041+26.282%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.187+0.039+26.351%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.120+0.024+25.000%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.160-0.034-17.526%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.022-0.027-55.102%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.510-0.030-5.556%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.550-0.030-5.172%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.580-0.040-6.452%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.610-0.040-6.154%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.425-0.035-7.609%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.650-0.040-5.797%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.730-0.040-5.195%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.650-0.030-4.412%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.014-0.035-71.429%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.171-0.036-17.391%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.380-0.035-8.434%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.350-0.035-9.091%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.360-0.035-8.861%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.475-0.045-8.654%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.690-0.040-5.479%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.430-0.040-8.511%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.415-0.035-7.778%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.425-0.040-8.602%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.013-0.032-71.111%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.415-0.035-7.778%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.415-0.035-7.778%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.415-0.035-7.778%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.335-0.035-9.459%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.440-0.035-7.368%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.345-0.035-9.211%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.690-0.040-5.479%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.400-0.035-8.046%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.330-0.035-9.589%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.405-0.040-8.989%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.400-0.035-8.046%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.345-0.035-9.211%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.123-0.033-21.154%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.560-0.040-6.667%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600-0.040-6.250%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.560-0.040-6.667%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.131-0.033-20.122%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.620-0.040-6.061%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.660-0.040-5.714%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.199-0.034-14.592%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.590-0.040-6.349%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.345-0.035-9.211%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.580-0.040-6.452%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.465-0.035-7.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.380-0.035-8.434%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.025-0.012-32.432%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.120-0.032-21.053%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.325-0.040-10.959%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.365-0.035-8.750%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.335-0.040-10.667%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.113-0.033-22.603%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.370-0.035-8.642%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.395-0.040-9.195%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.390-0.035-8.235%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.530-0.040-7.018%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.550-0.040-6.780%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.385-0.035-8.333%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.310-0.035-10.145%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.640-0.040-5.882%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.590-0.040-6.349%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.480-0.050-9.434%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.550-0.040-6.780%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.380-0.040-9.524%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.121-0.034-21.935%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.360-0.035-8.861%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.700-0.040-5.405%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.270-0.035-11.475%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.310-0.035-10.145%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.290-0.035-10.769%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.103-0.033-24.265%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.620-0.040-6.061%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.325-0.035-9.722%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.260-0.035-11.864%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.630-0.040-5.970%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.295-0.035-10.606%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.110-0.031-21.986%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.305-0.035-10.294%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.270-0.035-11.475%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.095-0.033-25.781%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.275-0.035-11.290%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.087-0.034-28.099%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.290-0.035-10.769%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.111-0.034-23.448%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.295-0.035-10.606%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.305-0.035-10.294%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.285-0.040-12.308%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.093-0.032-25.600%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.088-0.033-27.273%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.107-0.034-24.113%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.097-0.033-25.385%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.265-0.035-11.667%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.310-0.040-11.429%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.094-0.033-25.984%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.320-0.035-9.859%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.285-0.040-12.308%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.500-0.050-9.091%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.660-0.040-5.714%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.445-0.035-7.292%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.465-0.035-7.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.480-0.040-7.692%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.520-0.040-7.143%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.246-0.039-13.684%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.320-0.040-11.111%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.390-0.035-8.235%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.680-0.040-5.556%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.710-0.040-5.333%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.620-0.040-6.061%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.067-0.033-33.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.570-0.040-6.557%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.080-0.033-29.204%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.172-0.035-16.908%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.650-0.040-5.797%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.670-0.040-5.634%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.385-0.035-8.333%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.249-0.031-11.071%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.071-0.032-31.068%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.255-0.040-13.559%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.241-0.044-15.439%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.063-0.031-32.979%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.700-0.040-5.405%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.740-0.030-3.896%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.237-0.038-13.818%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.227-0.038-14.340%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.070-0.030-30.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.300-0.035-10.448%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.495-0.045-8.333%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.485-0.045-8.491%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.225-0.040-15.094%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.055-0.031-36.047%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.207-0.036-14.815%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.170-0.034-16.667%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.163-0.033-16.837%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.445-0.040-8.247%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.221-0.039-15.000%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.186-0.034-15.455%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.152-0.035-18.717%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.188-0.035-15.695%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.235-0.040-14.545%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.490-0.040-7.547%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.148-0.032-17.778%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.155-0.034-17.989%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.153-0.034-18.182%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.510-0.040-7.273%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.209-0.034-13.992%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.173-0.034-16.425%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.222-0.038-14.615%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.201-0.035-14.831%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.183-0.031-14.486%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.440-0.045-9.278%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.228-0.037-13.962%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.193-0.035-15.351%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.211-0.036-14.575%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.191-0.034-15.111%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.083-0.034-29.060%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.157-0.034-17.801%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.055-0.030-35.294%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.142-0.035-19.774%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.194-0.035-15.284%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.204-0.035-14.644%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.052-0.031-37.349%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.315-0.040-11.268%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.047-0.031-39.744%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.136-0.032-19.048%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.440-0.040-8.333%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.280-0.035-11.111%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.143-0.032-18.286%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.142-0.034-19.318%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.039-0.032-45.070%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.350-0.035-9.091%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.051-0.030-37.037%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.040-0.032-44.444%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.036-0.030-45.455%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.042-0.032-43.243%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.075-0.032-29.907%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.031-0.031-50.000%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.124-0.032-20.513%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.435-0.035-7.447%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.455-0.035-7.143%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.650-0.040-5.797%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.138-0.035-20.231%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.520-0.040-7.143%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.510-0.040-7.273%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.530-0.040-7.018%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.052-0.033-38.824%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.700-0.040-5.405%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.500-0.040-7.407%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.550-0.030-5.172%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.530-0.040-7.018%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.465-0.035-7.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.445-0.040-8.247%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.023-0.032-58.182%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.550-0.040-6.780%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.610-0.040-6.154%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.490-0.040-7.547%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.520-0.040-7.143%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.475-0.045-8.654%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.530-0.040-7.018%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.495-0.045-8.333%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.540-0.040-6.897%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.580-0.040-6.452%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.610-0.040-6.154%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.590-0.040-6.349%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.530-0.040-7.018%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.022-0.030-57.692%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.345-0.035-9.211%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570-0.040-6.557%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.610-0.040-6.154%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.168-0.035-17.241%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.560-0.040-6.667%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:48
  实时报价更新时间为 05/11/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。