58028 腾讯摩通八乙熊Ｐ (R 熊证)
实时 按盘价 跌0.086 -0.042 (-32.813%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.148+0.053+55.789%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.185+0.052+39.098%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.200+0.054+36.986%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.226+0.052+29.885%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.260+0.047+22.066%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.141+0.055+63.953%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.132+0.053+67.089%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.177+0.052+41.600%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.260+0.054+26.214%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.131+0.054+70.130%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.137+0.053+63.095%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.155+0.054+53.465%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.170+0.053+45.299%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.234+0.054+30.000%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.188+0.053+39.259%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.142+0.033+30.275%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.154+0.032+26.230%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.167+0.033+24.627%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.177+0.052+41.600%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.295+0.050+20.408%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.237+0.051+27.419%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.335+0.055+19.643%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.157+0.044+38.938%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.112+0.033+41.772%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.125+0.033+35.870%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.139+0.055+65.476%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.133+0.033+33.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.173+0.052+42.975%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.116+0.054+87.097%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.124+0.053+74.648%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.133+0.052+64.198%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.114+0.054+90.000%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.197+0.053+36.806%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.127+0.056+78.873%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.127+0.053+71.622%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.144+0.052+56.522%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.107+0.054+101.887%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.194+0.052+36.620%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.117+0.051+77.273%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.248+0.054+27.835%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.180+0.033+22.449%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.118+0.046+63.889%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.199+0.045+29.221%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.167+0.033+24.627%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.108+0.054+100.000%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.107+0.053+98.148%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0810.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.0970.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0890.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.1090.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.2100.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.0990.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.127+0.054+73.973%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.134+0.052+63.415%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.165+0.053+47.321%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.127+0.054+73.973%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.116+0.055+90.164%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.138+0.054+64.286%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.156+0.051+48.571%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.084+0.032+61.538%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.097+0.033+51.562%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.143+0.051+55.435%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.168+0.053+46.087%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.144+0.052+56.522%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.158+0.053+50.476%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.188+0.054+40.298%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.152+0.052+52.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.183+0.052+39.695%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.144+0.051+54.839%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.167+0.053+46.491%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.132+0.053+67.089%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.118+0.054+84.375%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.147+0.052+54.737%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.113+0.052+85.246%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.144+0.052+56.522%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.188+0.053+39.259%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.168+0.053+46.087%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.189+0.051+36.957%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.178+0.052+41.270%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.218+0.053+32.121%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.163+0.052+46.847%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.185+0.054+41.221%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.152+0.051+50.495%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.106+0.033+45.205%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.156+0.051+48.571%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.159+0.053+50.000%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.117+0.055+88.710%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.206+0.054+35.526%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.195+0.052+36.364%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.211+0.055+35.256%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.200+0.052+35.135%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.129+0.033+34.375%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.149-0.045-23.196%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.010-0.039-79.592%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.495-0.045-8.333%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.540-0.040-6.897%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.570-0.050-8.065%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.600-0.050-7.692%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.410-0.050-10.870%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.640-0.050-7.246%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.720-0.050-6.494%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.630-0.050-7.353%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.011-0.038-77.551%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.159-0.048-23.188%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.365-0.050-12.048%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.340-0.045-11.688%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.350-0.045-11.392%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.465-0.055-10.577%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680-0.050-6.849%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.420-0.050-10.638%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.405-0.045-10.000%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.415-0.050-10.753%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.010-0.035-77.778%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.400-0.050-11.111%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.400-0.050-11.111%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.405-0.045-10.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.320-0.050-13.514%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.425-0.050-10.526%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.330-0.050-13.158%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.670-0.060-8.219%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.385-0.050-11.494%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.315-0.050-13.699%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.395-0.050-11.236%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.390-0.045-10.345%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.330-0.050-13.158%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.111-0.045-28.846%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.550-0.050-8.333%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.590-0.050-7.813%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.550-0.050-8.333%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.120-0.044-26.829%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.610-0.050-7.576%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650-0.050-7.143%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.187-0.046-19.742%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.580-0.050-7.937%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.335-0.045-11.842%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.570-0.050-8.065%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.450-0.050-10.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.370-0.045-10.843%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.025-0.012-32.432%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.110-0.042-27.632%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.315-0.050-13.699%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.350-0.050-12.500%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.325-0.050-13.333%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.102-0.044-30.137%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.355-0.050-12.346%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.385-0.050-11.494%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.380-0.045-10.588%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.520-0.050-8.772%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.540-0.050-8.475%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.375-0.045-10.714%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300-0.045-13.043%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.630-0.050-7.353%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.570-0.060-9.524%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.465-0.065-12.264%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.540-0.050-8.475%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.370-0.050-11.905%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.110-0.045-29.032%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.350-0.045-11.392%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.690-0.050-6.757%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.255-0.050-16.393%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.300-0.045-13.043%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.280-0.045-13.846%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.093-0.043-31.618%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.610-0.050-7.576%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.315-0.045-12.500%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.245-0.050-16.949%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.620-0.050-7.463%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.280-0.050-15.152%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.099-0.042-29.787%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.290-0.050-14.706%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.255-0.050-16.393%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.085-0.043-33.594%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.260-0.050-16.129%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.076-0.045-37.190%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.275-0.050-15.385%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.098-0.047-32.414%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.285-0.045-13.636%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.290-0.050-14.706%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.275-0.050-15.385%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.081-0.044-35.200%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.076-0.045-37.190%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.096-0.045-31.915%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.085-0.045-34.615%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.255-0.045-15.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.300-0.050-14.286%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.082-0.045-35.433%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.310-0.045-12.676%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.275-0.050-15.385%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.490-0.060-10.909%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.650-0.050-7.143%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.435-0.045-9.375%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.450-0.050-10.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.470-0.050-9.615%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.510-0.050-8.929%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.234-0.051-17.895%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.310-0.050-13.889%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.375-0.050-11.765%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.670-0.050-6.944%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700-0.050-6.667%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.610-0.050-7.576%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.057-0.043-43.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.560-0.050-8.197%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.069-0.044-38.938%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.160-0.047-22.705%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.640-0.050-7.246%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.660-0.050-7.042%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.370-0.050-11.905%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.237-0.043-15.357%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.059-0.044-42.718%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.241-0.054-18.305%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.229-0.056-19.649%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.053-0.041-43.617%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690-0.050-6.757%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.720-0.050-6.494%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.226-0.049-17.818%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.216-0.049-18.491%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.058-0.042-42.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.285-0.050-14.925%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.485-0.055-10.185%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.475-0.055-10.377%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.213-0.052-19.623%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.044-0.042-48.837%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.196-0.047-19.342%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.160-0.044-21.569%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.151-0.045-22.959%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.435-0.050-10.309%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.210-0.050-19.231%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.175-0.045-20.455%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.141-0.046-24.599%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.177-0.046-20.628%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.224-0.051-18.545%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.480-0.050-9.434%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.136-0.044-24.444%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.141-0.048-25.397%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.142-0.045-24.064%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.495-0.055-10.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.198-0.045-18.519%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.162-0.045-21.739%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.211-0.049-18.846%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.190-0.046-19.492%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.172-0.042-19.626%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.430-0.055-11.340%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.216-0.049-18.491%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.182-0.046-20.175%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.199-0.048-19.433%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.180-0.045-20.000%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.073-0.044-37.607%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.145-0.046-24.084%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.043-0.042-49.412%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.131-0.046-25.989%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.182-0.047-20.524%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.193-0.046-19.247%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.041-0.042-50.602%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.305-0.050-14.085%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.038-0.040-51.282%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.125-0.043-25.595%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.425-0.055-11.458%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.270-0.045-14.286%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.131-0.044-25.143%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.131-0.045-25.568%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.028-0.043-60.563%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.340-0.045-11.688%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.043-0.038-46.914%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.029-0.043-59.722%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.026-0.040-60.606%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.030-0.044-59.459%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.063-0.044-41.121%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.020-0.042-67.742%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.113-0.043-27.564%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.425-0.045-9.574%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.440-0.050-10.204%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640-0.050-7.246%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.127-0.046-26.590%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.495-0.065-11.607%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.495-0.055-10.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.520-0.050-8.772%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.040-0.045-52.941%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.690-0.050-6.757%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.490-0.050-9.259%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.530-0.050-8.621%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.520-0.050-8.772%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.450-0.050-10.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.435-0.050-10.309%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.011-0.044-80.000%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.540-0.050-8.475%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.600-0.050-7.692%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.475-0.055-10.377%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510-0.050-8.929%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.465-0.055-10.577%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.520-0.050-8.772%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.485-0.055-10.185%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.530-0.050-8.621%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.570-0.050-8.065%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.600-0.050-7.692%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580-0.050-7.937%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520-0.050-8.772%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.010-0.042-80.769%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.335-0.045-11.842%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.560-0.050-8.197%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600-0.050-7.692%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.156-0.047-23.153%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.550-0.050-8.333%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 11:19
  实时报价更新时间为 05/11/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。