58627 汇丰摩通八乙熊Ｇ (R 熊证)
实时 按盘价 跌0.049 -0.033 (-40.244%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.780+0.060+8.333%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ0.740+0.070+10.448%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.480+0.050+11.628%89.90090.50027/09/2028
54073汇丰法兴八三牛Ｄ0.295+0.066+28.821%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.485+0.065+15.476%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.036+0.011+44.000%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.028+0.012+75.000%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.035+0.010+40.000%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.047+0.011+30.556%116.420117.00029/11/2028
54738汇丰法兴八九牛Ａ0.530+0.060+12.766%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.870+0.060+7.407%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.495+0.055+12.500%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.155+0.054+53.465%124.420125.00011/09/2028
55077汇丰法兴八三牛Ｇ0.199+0.059+42.143%120.200120.80029/03/2028
55356汇丰法巴八五牛Ｑ0.158+0.056+54.902%124.600125.20031/05/2028
55478汇丰瑞银七四牛Ｄ0.850+0.060+7.595%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.485+0.065+15.476%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.034+0.013+61.905%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.117+0.060+105.263%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.062+0.013+26.531%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.133+0.057+75.000%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.109+0.056+105.660%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.033+0.012+57.143%124.300126.80027/09/2028
56446汇丰瑞银八四牛Ｂ0.520+0.070+15.556%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.107+0.055+105.769%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.510+0.055+12.088%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.510+0.060+13.333%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.830+0.060+7.792%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.475+0.060+14.458%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.900+0.070+8.434%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.830+0.070+9.211%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.370+0.060+19.355%100.200100.80030/05/2028
58523汇丰摩通六乙牛Ｄ0.750+0.070+10.294%67.40068.00011/12/2026
58923汇丰摩通八九牛Ｊ0.228+0.062+37.349%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.395+0.065+19.697%99.420100.00002/06/2028
58961汇丰摩利八三牛Ｇ0.110+0.030+37.500%119.500120.00029/03/2028
59070汇丰瑞银八六牛Ａ0.455+0.060+15.190%93.42094.00009/06/2028
59515汇丰华泰八十牛Ａ0.0000.000%125.400126.00013/10/2028
59767汇丰摩通八九牛Ｄ0.056+0.013+30.233%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.052+0.013+33.333%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.270+0.054+25.000%111.400112.00031/05/2028
60000汇丰瑞银八九牛Ｇ0.305+0.063+26.033%109.420110.00012/09/2028
60522汇丰法兴八三牛Ｆ0.068+0.011+19.298%104.300106.80031/03/2028
60754汇丰瑞银八乙牛Ｄ0.250+0.058+30.208%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.420+0.065+18.310%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.710+0.070+10.937%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.720+0.060+9.091%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.380+0.070+22.581%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.365+0.065+21.667%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.340+0.065+23.636%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.690+0.060+9.524%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.375+0.060+19.048%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.355+0.065+22.414%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.425+0.060+16.438%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.810+0.060+8.000%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.700+0.060+9.375%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.360+0.060+20.000%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.690+0.060+9.524%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.670+0.060+9.836%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.810+0.060+8.000%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.222+0.061+37.888%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.083+0.014+20.290%98.40099.00006/10/2028
65330汇丰法兴八乙牛Ａ0.660+0.060+10.000%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.430+0.065+17.808%96.42097.00013/06/2028
65474汇丰瑞银七乙牛Ｄ0.650+0.070+12.069%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.760+0.070+10.145%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.440+0.060+15.789%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.425+0.065+18.056%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.650+0.060+10.169%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.620+0.070+12.727%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.830+0.060+7.792%57.20058.00011/12/2026
66701汇丰法兴八乙牛Ｂ0.620+0.060+10.714%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.590+0.060+11.321%78.42079.00029/03/2028
67496汇丰瑞银六乙牛Ｂ0.7400.0000.000%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.640+0.060+10.345%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.610+0.070+12.963%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.650+0.060+10.169%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.570+0.070+14.000%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.620+0.060+10.714%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.810+0.070+9.459%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.790+0.060+8.219%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.730+0.070+10.606%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.640+0.060+10.345%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.410+0.070+20.588%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.550+0.055+11.111%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.580+0.060+11.538%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.560+0.065+13.131%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.570+0.060+11.765%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.485+0.065+15.476%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.550+0.055+11.111%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.540+0.060+12.500%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.780+0.070+9.859%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.800+0.060+8.108%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.780+0.070+9.859%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.220+0.056+34.146%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.445+0.060+15.584%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259汇丰瑞银八乙熊Ｂ0.115-0.012-9.449%200.580200.00004/12/2028
54515汇丰法兴八乙熊Ｃ0.066-0.030-31.250%154.600154.00028/12/2028
55093汇丰法兴八一熊Ｄ0.131-0.012-8.392%206.600206.00025/01/2028
55531汇丰华泰七一熊Ｃ0.142-0.033-18.857%169.600169.00022/01/2027
55537汇丰华泰八乙熊Ｂ0.170-0.031-15.423%176.600176.00005/12/2028
55971汇丰摩通八十熊Ａ0.076-0.012-13.636%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.058-0.012-17.143%170.580170.00022/01/2027
57085汇丰瑞银八乙熊Ｄ0.071-0.031-30.392%155.580155.00018/12/2028
57904汇丰华泰八十熊Ｂ0.059-0.029-32.955%152.600152.00006/10/2028
58627汇丰摩通八乙熊Ｇ0.050-0.032-39.024%150.600150.00028/12/2028
59141汇丰法兴八乙熊Ｄ0.025-0.030-54.545%145.600145.00028/12/2028
59395汇丰法兴八一熊Ａ0.167-0.030-15.228%175.600175.00025/01/2028
59459汇丰瑞银八乙熊Ｅ0.046-0.032-41.026%150.580150.00019/12/2028
59854汇丰法巴九一熊Ｃ0.040-0.030-42.857%149.600149.00031/01/2029
60003汇丰瑞银七二熊Ｂ0.285-0.065-18.571%170.580170.00004/02/2027
60600汇丰华泰八十熊Ｃ0.020-0.028-58.333%144.600144.00013/10/2028
60709汇丰瑞银八乙熊Ｆ0.023-0.031-57.407%145.580145.00015/12/2028
61458汇丰法巴九一熊Ａ0.128-0.029-18.471%168.600168.00031/01/2029
61472汇丰摩利八乙熊Ａ0.0000.000%140.500140.00028/12/2028
62300汇丰摩通八乙熊Ｅ0.095-0.012-11.215%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.094-0.012-11.321%190.580190.00005/12/2028
65437汇丰摩利八一熊Ａ0.096-0.032-25.000%160.500160.00025/01/2028
65559汇丰瑞银八十熊Ａ0.093-0.030-24.390%160.580160.00006/10/2028
65706汇丰法兴八乙熊Ａ0.044-0.011-20.000%163.600163.00028/12/2028
65930汇丰法兴八一熊Ｂ0.084-0.011-11.579%182.600182.00025/01/2028
65999汇丰摩通八乙熊Ｆ0.099-0.031-23.846%160.600160.00008/12/2028
66030汇丰华泰八十熊Ａ0.092-0.030-24.590%159.600159.00006/10/2028
66285汇丰法巴七一熊Ｆ0.189-0.029-13.303%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.077-0.012-13.483%180.580180.00009/02/2028
67510汇丰法巴九一熊Ｂ0.083-0.029-25.893%158.600158.00031/01/2029
67796汇丰法兴七二熊Ａ0.060-0.014-18.919%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.097-0.012-11.009%189.600189.00025/01/2028
69003汇丰摩通八十熊Ｂ0.143-0.031-17.816%170.600170.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 10:56
  实时报价更新时间为 05/11/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。