62250 腾讯法兴八甲熊Ｇ (R 熊证)
实时 按盘价 跌0.147 -0.033 (-18.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.132+0.037+38.947%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.168+0.035+26.316%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.181+0.035+23.973%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.209+0.035+20.115%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.247+0.034+15.962%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.123+0.037+43.023%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.115+0.036+45.570%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.162+0.037+29.600%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.243+0.037+17.961%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.113+0.036+46.753%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.120+0.036+42.857%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.137+0.036+35.644%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.155+0.038+32.479%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.216+0.036+20.000%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.171+0.036+26.667%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.131+0.022+20.183%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.143+0.021+17.213%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.156+0.022+16.418%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.161+0.036+28.800%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.280+0.035+14.286%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.221+0.035+18.817%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.320+0.040+14.286%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.151+0.038+33.628%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.103+0.024+30.380%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.114+0.022+23.913%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.122+0.038+45.238%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.122+0.022+22.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.156+0.035+28.926%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.097+0.035+56.452%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.108+0.037+52.113%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.116+0.035+43.210%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.097+0.037+61.667%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.180+0.036+25.000%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.109+0.038+53.521%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.109+0.035+47.297%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.127+0.035+38.043%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.090+0.037+69.811%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.177+0.035+24.648%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.100+0.034+51.515%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.231+0.037+19.072%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.170+0.023+15.646%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.109+0.037+51.389%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.191+0.037+24.026%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.156+0.022+16.418%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.090+0.036+66.667%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.091+0.037+68.519%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0630.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.0800.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0730.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.0930.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.0820.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.110+0.037+50.685%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.117+0.035+42.683%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.148+0.036+32.143%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.108+0.035+47.945%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.099+0.038+62.295%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.119+0.035+41.667%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.140+0.035+33.333%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.074+0.022+42.308%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.085+0.021+32.812%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.127+0.035+38.043%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.150+0.035+30.435%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.128+0.036+39.130%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.143+0.038+36.190%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.170+0.036+26.866%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.137+0.037+37.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.168+0.037+28.244%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.130+0.037+39.785%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.150+0.036+31.579%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.117+0.038+48.101%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.099+0.035+54.687%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.131+0.036+37.895%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.094+0.033+54.098%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.125+0.033+35.870%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.171+0.036+26.667%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.149+0.034+29.565%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.172+0.034+24.638%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.161+0.035+27.778%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.201+0.036+21.818%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.147+0.036+32.432%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.167+0.036+27.481%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.135+0.034+33.663%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.094+0.021+28.767%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.140+0.035+33.333%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.141+0.035+33.019%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.100+0.038+61.290%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.189+0.037+24.342%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.179+0.036+25.175%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.193+0.037+23.718%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.182+0.034+22.973%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.118+0.022+22.917%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.164-0.030-15.464%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.025-0.024-48.980%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.510-0.030-5.556%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.550-0.030-5.172%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.580-0.040-6.452%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.620-0.030-4.615%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.425-0.035-7.609%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.650-0.040-5.797%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.740-0.030-3.896%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.650-0.030-4.412%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.016-0.033-67.347%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.174-0.033-15.942%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.380-0.035-8.434%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.350-0.035-9.091%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.365-0.030-7.595%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.480-0.040-7.692%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.700-0.030-4.110%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.435-0.035-7.447%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.420-0.030-6.667%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.430-0.035-7.527%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.015-0.030-66.667%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.420-0.030-6.667%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.415-0.035-7.778%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.420-0.030-6.667%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.335-0.035-9.459%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.445-0.030-6.316%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.345-0.035-9.211%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.690-0.040-5.479%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.400-0.035-8.046%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.330-0.035-9.589%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.410-0.035-7.865%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.400-0.035-8.046%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.350-0.030-7.895%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.126-0.030-19.231%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.570-0.030-5.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.610-0.030-4.687%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.570-0.030-5.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.134-0.030-18.293%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.620-0.040-6.061%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.660-0.040-5.714%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.201-0.032-13.734%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.600-0.030-4.762%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.350-0.030-7.895%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.590-0.030-4.839%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.465-0.035-7.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.385-0.030-7.229%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.025-0.012-32.432%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.123-0.029-19.079%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.330-0.035-9.589%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.370-0.030-7.500%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.340-0.035-9.333%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.117-0.029-19.863%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.370-0.035-8.642%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.400-0.035-8.046%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.395-0.030-7.059%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.540-0.030-5.263%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.560-0.030-5.085%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.390-0.030-7.143%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.315-0.030-8.696%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.650-0.030-4.412%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.590-0.040-6.349%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.485-0.045-8.491%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.550-0.040-6.780%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.385-0.035-8.333%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.124-0.031-20.000%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.365-0.030-7.595%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.710-0.030-4.054%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.270-0.035-11.475%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.315-0.030-8.696%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.295-0.030-9.231%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.105-0.031-22.794%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.620-0.040-6.061%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.330-0.030-8.333%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.260-0.035-11.864%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.630-0.040-5.970%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.295-0.035-10.606%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.113-0.028-19.858%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.305-0.035-10.294%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.270-0.035-11.475%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.098-0.030-23.438%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.275-0.035-11.290%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.091-0.030-24.793%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.290-0.035-10.769%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.114-0.031-21.379%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.300-0.030-9.091%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.310-0.030-8.824%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.290-0.035-10.769%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.096-0.029-23.200%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.091-0.030-24.793%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.111-0.030-21.277%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.099-0.031-23.846%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.265-0.035-11.667%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.315-0.035-10.000%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.096-0.031-24.409%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.325-0.030-8.451%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.290-0.035-10.769%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.510-0.040-7.273%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.670-0.030-4.286%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.450-0.030-6.250%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.470-0.030-6.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.485-0.035-6.731%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.530-0.030-5.357%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.255-0.030-10.526%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.325-0.035-9.722%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.395-0.030-7.059%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.680-0.040-5.556%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.720-0.030-4.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.630-0.030-4.545%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.071-0.029-29.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.570-0.040-6.557%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.083-0.030-26.549%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.175-0.032-15.459%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.660-0.030-4.348%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.670-0.040-5.634%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.385-0.035-8.333%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.255-0.025-8.929%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.073-0.030-29.126%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.260-0.035-11.864%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.245-0.040-14.035%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.066-0.028-29.787%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.700-0.040-5.405%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.740-0.030-3.896%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.240-0.035-12.727%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.231-0.034-12.830%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.073-0.027-27.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.300-0.035-10.448%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.500-0.040-7.407%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.490-0.040-7.547%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.227-0.038-14.340%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.057-0.029-33.721%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.210-0.033-13.580%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.173-0.031-15.196%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.165-0.031-15.816%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.450-0.035-7.217%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.224-0.036-13.846%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.189-0.031-14.091%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.156-0.031-16.578%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.192-0.031-13.901%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.239-0.036-13.091%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.495-0.035-6.604%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.151-0.029-16.111%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.158-0.031-16.402%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.157-0.030-16.043%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.520-0.030-5.455%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.212-0.031-12.757%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.176-0.031-14.976%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.227-0.033-12.692%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.205-0.031-13.136%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.187-0.027-12.617%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.445-0.040-8.247%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.232-0.033-12.453%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.196-0.032-14.035%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.214-0.033-13.360%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.195-0.030-13.333%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.087-0.030-25.641%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.160-0.031-16.230%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.057-0.028-32.941%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.146-0.031-17.514%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.197-0.032-13.974%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.208-0.031-12.971%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.055-0.028-33.735%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.320-0.035-9.859%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.050-0.028-35.897%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.138-0.030-17.857%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.440-0.040-8.333%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.285-0.030-9.524%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.147-0.028-16.000%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.145-0.031-17.614%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.042-0.029-40.845%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.355-0.030-7.792%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.055-0.026-32.099%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.043-0.029-40.278%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.039-0.027-40.909%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.045-0.029-39.189%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.078-0.029-27.103%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.034-0.028-45.161%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.127-0.029-18.590%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.440-0.030-6.383%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.460-0.030-6.122%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.660-0.030-4.348%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.141-0.032-18.497%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.520-0.040-7.143%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.520-0.030-5.455%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.540-0.030-5.263%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.055-0.030-35.294%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.710-0.030-4.054%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.510-0.030-5.556%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.550-0.030-5.172%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.530-0.040-7.018%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.465-0.035-7.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.450-0.035-7.217%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.025-0.030-54.545%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.550-0.040-6.780%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.610-0.040-6.154%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.495-0.035-6.604%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.530-0.030-5.357%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.475-0.045-8.654%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.540-0.030-5.263%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.500-0.040-7.407%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.540-0.040-6.897%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.580-0.040-6.452%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.620-0.030-4.615%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.590-0.040-6.349%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.540-0.030-5.263%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.023-0.029-55.769%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.350-0.030-7.895%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.580-0.030-4.918%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.620-0.030-4.615%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.172-0.031-15.271%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.570-0.030-5.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:39
  实时报价更新时间为 05/11/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。