| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.740 | +0.080 | +12.121% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50016 | 恒指汇丰七八牛Ａ | 0.760 | +0.090 | +13.433% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.780 | +0.080 | +11.429% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50050 | 恒指法兴七七牛８ | 0.750 | +0.080 | +11.940% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.760 | +0.080 | +11.765% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.770 | +0.080 | +11.594% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.470 | +0.045 | +10.588% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.750 | +0.090 | +13.636% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.730 | +0.080 | +12.308% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.390 | +0.040 | +11.429% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.450 | +0.045 | +11.111% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | 0.390 | +0.045 | +13.043% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.720 | +0.090 | +14.286% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50168 | 恒指法兴七九牛Ａ | 0.720 | +0.090 | +14.286% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.730 | +0.090 | +14.063% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.740 | +0.080 | +12.121% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.760 | +0.090 | +13.433% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.730 | +0.080 | +12.308% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50266 | 恒指法巴七八牛Ｙ | 0.670 | +0.090 | +15.517% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.700 | +0.090 | +14.754% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.700 | +0.090 | +14.754% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.670 | +0.090 | +15.517% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.445 | +0.045 | +11.250% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50316 | 恒指摩利八九牛Ａ | 0.630 | +0.080 | +14.545% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50347 | 恒指摩通七九牛Ｉ | 0.670 | +0.070 | +11.667% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50385 | 恒指瑞银七九牛Ａ | 0.680 | +0.090 | +15.254% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.305 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.690 | +0.080 | +13.115% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.700 | +0.090 | +14.754% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.710 | +0.080 | +12.698% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.710 | +0.080 | +12.698% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.730 | +0.080 | +12.308% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.740 | +0.080 | +12.121% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.670 | +0.080 | +13.559% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.650 | +0.090 | +16.071% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | 0.670 | +0.090 | +15.517% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.630 | +0.090 | +16.667% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.350 | +0.040 | +12.903% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50488 | 恒指摩利八六牛Ｊ | 0.610 | +0.080 | +15.094% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.680 | +0.090 | +15.254% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.700 | +0.090 | +14.754% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.710 | +0.090 | +14.516% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.710 | +0.080 | +12.698% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.660 | +0.090 | +15.789% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.680 | +0.090 | +15.254% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.690 | +0.090 | +15.000% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.395 | +0.045 | +12.857% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.650 | +0.080 | +14.035% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.690 | +0.090 | +15.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.720 | +0.090 | +14.286% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.660 | +0.080 | +13.793% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.680 | +0.090 | +15.254% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.340 | +0.040 | +13.333% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.660 | +0.080 | +13.793% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.700 | +0.090 | +14.754% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.670 | +0.090 | +15.517% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50671 | 恒指中银七九牛Ａ | 0.710 | +0.090 | +14.516% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.650 | +0.090 | +16.071% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.650 | +0.090 | +16.071% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50677 | 恒指摩利八九牛Ｂ | 0.600 | +0.090 | +17.647% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.680 | +0.090 | +15.254% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.650 | +0.080 | +14.035% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.670 | +0.090 | +15.517% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.650 | +0.090 | +16.071% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.690 | +0.090 | +15.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.640 | +0.080 | +14.286% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.600 | +0.090 | +17.647% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.610 | +0.090 | +17.308% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.620 | +0.090 | +16.981% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | 恒指华泰七八牛Ｋ | 0.620 | +0.090 | +16.981% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.630 | +0.090 | +16.667% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.640 | +0.090 | +16.364% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.580 | +0.085 | +17.172% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | 恒指汇丰七九牛Ｇ | 0.620 | +0.080 | +14.815% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | 0.630 | +0.090 | +16.667% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | 0.620 | +0.090 | +16.981% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50914 | 恒指法兴七七牛Ｋ | 0.370 | +0.040 | +12.121% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.880 | +0.090 | +11.392% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | 恒指法兴七九牛Ｋ | 0.630 | +0.090 | +16.667% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.640 | +0.090 | +16.364% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.640 | +0.080 | +14.286% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.660 | +0.090 | +15.789% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.630 | +0.090 | +16.667% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.640 | +0.090 | +16.364% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.660 | +0.090 | +15.789% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.310 | +0.040 | +14.815% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.610 | +0.070 | +12.963% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.340 | +0.045 | +15.254% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.590 | +0.080 | +15.686% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.620 | +0.080 | +14.815% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.620 | +0.080 | +14.815% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.630 | +0.090 | +16.667% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.640 | +0.080 | +14.286% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51419 | 恒指法兴七九牛Ｑ | 0.345 | +0.045 | +15.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51447 | 恒指法兴七七牛Ｂ | 0.320 | +0.040 | +14.286% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51554 | 恒指法巴七九牛Ｅ | 0.620 | +0.090 | +16.981% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.305 | +0.040 | +15.094% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.630 | +0.090 | +16.667% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.315 | +0.040 | +14.545% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 53023 | 恒指瑞银八三牛７ | 0.305 | +0.087 | +39.908% | 21,750.000 | 21,850.000 | 30/03/2028 |
| 53041 | 恒指摩通七十牛Ｐ | 0.234 | +0.086 | +58.108% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53073 | 恒指华泰八九牛８ | 0.214 | +0.091 | +73.984% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 53281 | 恒指摩利七八牛Ｓ | 0.141 | +0.043 | +43.878% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 53303 | 恒指法兴七甲牛Ｃ | 0.238 | +0.088 | +58.667% | 22,378.000 | 22,478.000 | 29/11/2027 |
| 53319 | 恒指法兴七乙牛Ａ | 0.255 | +0.085 | +50.000% | 22,208.000 | 22,308.000 | 30/12/2027 |
| 53320 | 恒指法兴七乙牛Ｂ | 0.270 | +0.083 | +44.385% | 22,058.000 | 22,158.000 | 30/12/2027 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.890 | +0.100 | +12.658% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53462 | 恒指瑞银八三牛８ | 0.239 | +0.090 | +60.403% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 53474 | 恒指瑞银八三牛９ | 0.260 | +0.090 | +52.941% | 22,200.000 | 22,300.000 | 30/03/2028 |
| 53477 | 恒指瑞银七乙牛Ｐ | 0.270 | +0.086 | +46.739% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 53489 | 恒指瑞银七乙牛Ｑ | 0.280 | +0.086 | +44.330% | 21,938.000 | 22,038.000 | 30/12/2027 |
| 53549 | 恒指信证七十牛Ｈ | 0.275 | +0.087 | +46.277% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53579 | 恒指法巴八十牛１ | 0.206 | +0.087 | +73.109% | 22,680.000 | 22,780.000 | 30/10/2028 |
| 53626 | 恒指法巴九一牛Ｘ | 0.290 | +0.083 | +40.097% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 53733 | 恒指汇丰八三牛９ | 0.143 | +0.042 | +41.584% | 21,900.000 | 22,000.000 | 30/03/2028 |
| 53742 | 恒指汇丰七十牛Ｉ | 0.260 | +0.085 | +48.571% | 22,150.000 | 22,250.000 | 28/10/2027 |
| 53744 | 恒指汇丰七十牛Ｈ | 0.244 | +0.088 | +56.410% | 22,328.000 | 22,428.000 | 28/10/2027 |
| 53777 | 恒指摩通七十牛Ｔ | 0.142 | +0.043 | +43.434% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53786 | 恒指摩通七十牛Ｕ | 0.118 | +0.043 | +57.333% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53853 | 恒指摩通七十牛Ｗ | 0.275 | +0.081 | +41.753% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 53878 | 恒指国君七甲牛３ | 0.248 | +0.088 | +55.000% | 22,300.000 | 22,400.000 | 29/11/2027 |
| 54054 | 恒指法兴七乙牛Ｅ | 0.248 | +0.085 | +52.147% | 22,278.000 | 22,378.000 | 30/12/2027 |
| 54060 | 恒指法兴七乙牛Ｇ | 0.265 | +0.086 | +48.045% | 22,108.000 | 22,208.000 | 30/12/2027 |
| 54080 | 恒指信证八九牛Ｒ | 0.250 | +0.090 | +56.250% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 54101 | 恒指花旗七九牛Ｙ | 0.137 | +0.040 | +41.237% | 22,000.000 | 22,100.000 | 29/09/2027 |
| 54183 | 恒指瑞银七七牛Ｎ | 0.237 | +0.084 | +54.902% | 22,350.000 | 22,450.000 | 29/07/2027 |
| 54188 | 恒指瑞银七乙牛Ｔ | 0.255 | +0.086 | +50.888% | 22,188.000 | 22,288.000 | 30/12/2027 |
| 54190 | 恒指瑞银八三牛Ｌ | 0.280 | +0.088 | +45.833% | 21,988.000 | 22,088.000 | 30/03/2028 |
| 54202 | 恒指法兴八甲牛Ｇ | 0.217 | +0.089 | +69.531% | 22,628.000 | 22,728.000 | 29/11/2028 |
| 54254 | 恒指法巴九一牛８ | 0.118 | +0.043 | +57.333% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 54265 | 恒指汇丰七十牛２ | 0.242 | +0.087 | +56.129% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54266 | 恒指汇丰七十牛３ | 0.275 | +0.085 | +44.737% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54320 | 恒指国君七甲牛７ | 0.255 | +0.087 | +51.786% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.950 | +0.090 | +10.465% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54352 | 恒指法兴七乙牛Ｌ | 0.248 | +0.088 | +55.000% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 54356 | 恒指法兴七乙牛Ｍ | 0.290 | +0.085 | +41.463% | 21,888.000 | 21,988.000 | 30/12/2027 |
| 54366 | 恒指法兴七乙牛Ｎ | 0.415 | +0.085 | +25.758% | 20,700.000 | 20,800.000 | 30/12/2027 |
| 54376 | 恒指信证八二牛Ｍ | 0.275 | +0.090 | +48.649% | 22,150.000 | 22,250.000 | 28/02/2028 |
| 54389 | 恒指国君八九牛５ | 0.207 | +0.089 | +75.424% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 54410 | 恒指国君八九牛６ | 0.216 | +0.088 | +68.750% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 54548 | 恒指瑞银七七牛Ｕ | 0.242 | +0.085 | +54.140% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 54549 | 恒指瑞银七七牛１ | 0.255 | +0.083 | +48.256% | 22,138.000 | 22,238.000 | 29/07/2027 |
| 54596 | 恒指汇丰七十牛７ | 0.250 | +0.086 | +52.439% | 22,280.000 | 22,380.000 | 28/10/2027 |
| 54613 | 恒指汇丰七十牛８ | 0.270 | +0.083 | +44.385% | 22,088.000 | 22,188.000 | 28/10/2027 |
| 54693 | 恒指法兴八二牛Ａ | 0.147 | +0.044 | +42.718% | 21,900.000 | 22,000.000 | 28/02/2028 |
| 54727 | 恒指瑞银八乙牛６ | 0.205 | +0.088 | +75.214% | 22,700.000 | 22,800.000 | 28/12/2028 |
| 54734 | 恒指法兴八二牛Ｂ | 0.120 | +0.046 | +62.162% | 22,400.000 | 22,500.000 | 28/02/2028 |
| 54735 | 恒指瑞银八乙牛Ｂ | 0.220 | +0.087 | +65.414% | 22,550.000 | 22,650.000 | 28/12/2028 |
| 54777 | 恒指汇丰八三牛Ｈ | 0.120 | +0.044 | +57.895% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 54991 | 恒指瑞银七八牛Ｌ | 0.247 | +0.087 | +54.375% | 22,268.000 | 22,368.000 | 30/08/2027 |
| 54998 | 恒指瑞银七八牛Ｓ | 0.260 | +0.086 | +49.425% | 22,118.000 | 22,218.000 | 30/08/2027 |
| 55205 | 恒指法兴八二牛Ｈ | 0.248 | +0.090 | +56.962% | 22,358.000 | 22,458.000 | 28/02/2028 |
| 55208 | 恒指法兴八二牛Ｉ | 0.265 | +0.089 | +50.568% | 22,178.000 | 22,278.000 | 28/02/2028 |
| 55248 | 恒指瑞银八二牛Ｇ | 0.246 | +0.090 | +57.692% | 22,338.000 | 22,438.000 | 28/02/2028 |
| 55348 | 恒指汇丰七乙牛Ｋ | 0.239 | +0.086 | +56.209% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 55502 | 恒指信证八十牛Ｍ | 0.199 | +0.089 | +80.909% | 22,800.000 | 22,900.000 | 30/10/2028 |
| 55583 | 恒指国君八十牛Ｒ | 0.260 | +0.089 | +52.047% | 22,250.000 | 22,350.000 | 30/10/2028 |
| 55587 | 恒指国君八十牛Ｆ | 0.270 | +0.089 | +49.171% | 22,150.000 | 22,250.000 | 30/10/2028 |
| 55619 | 恒指星展八九牛Ｆ | 0.136 | +0.058 | +74.359% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 55621 | 恒指星展八九牛Ｓ | 0.148 | +0.059 | +66.292% | 22,566.000 | 22,666.000 | 28/09/2028 |
| 55623 | 恒指星展八九牛Ｌ | 0.172 | +0.057 | +49.565% | 22,200.000 | 22,300.000 | 28/09/2028 |
| 55631 | 恒指星展八九牛Ｔ | 0.208 | +0.056 | +36.842% | 21,700.000 | 21,800.000 | 28/09/2028 |
| 55632 | 恒指星展八九牛２ | 0.234 | +0.060 | +34.483% | 21,400.000 | 21,500.000 | 28/09/2028 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.940 | +0.090 | +10.588% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55728 | 恒指星展七十牛Ａ | 0.232 | +0.088 | +61.111% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 55765 | 恒指华泰八乙牛Ｋ | 0.207 | +0.092 | +80.000% | 22,800.000 | 22,900.000 | 28/12/2028 |
| 55872 | 恒指法巴八甲牛Ｇ | 0.195 | +0.087 | +80.556% | 22,800.000 | 22,900.000 | 29/11/2028 |
| 56032 | 恒指摩利八十牛Ｉ | 0.192 | +0.087 | +82.857% | 22,800.000 | 22,900.000 | 30/10/2028 |
| 56161 | 恒指瑞银八九牛Ｄ | 0.193 | +0.088 | +83.810% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.435 | +0.040 | +10.127% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56239 | 恒指瑞银八十牛Ｗ | 0.210 | +0.087 | +70.732% | 22,638.000 | 22,738.000 | 30/10/2028 |
| 56241 | 恒指瑞银八十牛３ | 0.228 | +0.090 | +65.217% | 22,488.000 | 22,588.000 | 30/10/2028 |
| 56242 | 恒指瑞银八十牛５ | 0.239 | +0.088 | +58.278% | 22,358.000 | 22,458.000 | 30/10/2028 |
| 56246 | 恒指星展七十牛Ｂ | 0.280 | +0.083 | +42.132% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 56289 | 恒指华泰七十牛Ｉ | 0.243 | +0.090 | +58.824% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 56298 | 恒指汇丰八十牛Ｈ | 0.219 | +0.088 | +67.176% | 22,588.000 | 22,688.000 | 30/10/2028 |
| 56299 | 恒指汇丰八十牛Ｊ | 0.201 | +0.088 | +77.876% | 22,768.000 | 22,868.000 | 30/10/2028 |
| 56301 | 恒指汇丰八十牛４ | 0.265 | +0.088 | +49.718% | 22,128.000 | 22,228.000 | 30/10/2028 |
| 56315 | 恒指汇丰八十牛Ｂ | 0.239 | +0.088 | +58.278% | 22,388.000 | 22,488.000 | 30/10/2028 |
| 56377 | 恒指国君七九牛１ | 0.620 | +0.090 | +16.981% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56403 | 恒指摩通八九牛Ｔ | 0.260 | +0.077 | +42.076% | 22,100.000 | 22,200.000 | 28/09/2028 |
| 56435 | 恒指花旗七七牛Ｊ | 0.315 | +0.035 | +12.500% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56491 | 恒指法兴八甲牛８ | 0.198 | +0.090 | +83.333% | 22,808.000 | 22,908.000 | 29/11/2028 |
| 56503 | 恒指摩通七八牛Ｍ | 0.290 | +0.040 | +16.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56556 | 恒指法兴八乙牛Ｑ | 0.211 | +0.088 | +71.545% | 22,688.000 | 22,788.000 | 28/12/2028 |
| 56560 | 恒指法兴八乙牛５ | 0.227 | +0.090 | +65.693% | 22,548.000 | 22,648.000 | 28/12/2028 |
| 56563 | 恒指法兴八乙牛Ｓ | 0.246 | +0.089 | +56.688% | 22,368.000 | 22,468.000 | 28/12/2028 |
| 56565 | 恒指法兴八乙牛Ｒ | 0.265 | +0.086 | +48.045% | 22,148.000 | 22,248.000 | 28/12/2028 |
| 56567 | 恒指法兴八乙牛Ｙ | 0.290 | +0.087 | +42.857% | 21,928.000 | 22,028.000 | 28/12/2028 |
| 56603 | 恒指摩通八十牛Ｍ | 0.226 | +0.089 | +64.964% | 22,540.000 | 22,640.000 | 30/10/2028 |
| 56607 | 恒指摩通八十牛Ｎ | 0.570 | +0.075 | +15.152% | 19,200.000 | 19,300.000 | 30/10/2028 |
| 56609 | 恒指摩通八十牛Ｐ | 0.208 | +0.089 | +74.790% | 22,720.000 | 22,820.000 | 30/10/2028 |
| 56611 | 恒指摩通八十牛４ | 0.246 | +0.089 | +56.688% | 22,370.000 | 22,470.000 | 30/10/2028 |
| 56742 | 恒指摩通八十牛９ | 0.213 | +0.088 | +70.400% | 22,670.000 | 22,770.000 | 30/10/2028 |
| 56746 | 恒指摩通八九牛５ | 0.232 | +0.088 | +61.111% | 22,490.000 | 22,590.000 | 28/09/2028 |
| 56764 | 恒指国君八十牛Ｔ | 0.199 | +0.090 | +82.569% | 22,800.000 | 22,900.000 | 30/10/2028 |
| 56867 | 恒指法巴七七牛Ｄ | 0.196 | +0.085 | +76.577% | 22,750.000 | 22,850.000 | 29/07/2027 |
| 56868 | 恒指法巴八甲牛Ｐ | 0.216 | +0.087 | +67.442% | 22,580.000 | 22,680.000 | 29/11/2028 |
| 56869 | 恒指法巴八甲牛Ａ | 0.231 | +0.086 | +59.310% | 22,430.000 | 22,530.000 | 29/11/2028 |
| 56872 | 恒指法巴八甲牛２ | 0.250 | +0.086 | +52.439% | 22,230.000 | 22,330.000 | 29/11/2028 |
| 56876 | 恒指法巴八甲牛５ | 0.270 | +0.086 | +46.739% | 22,030.000 | 22,130.000 | 29/11/2028 |
| 56936 | 恒指花旗七七牛６ | 0.063 | +0.016 | +34.043% | 21,500.000 | 22,000.000 | 29/07/2027 |
| 56943 | 恒指星展八甲牛７ | 0.178 | +0.078 | +78.000% | 22,728.000 | 22,828.000 | 29/11/2028 |
| 56945 | 恒指星展八甲牛Ａ | 0.166 | +0.058 | +53.704% | 22,300.000 | 22,400.000 | 29/11/2028 |
| 56947 | 恒指星展八甲牛４ | | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 29/11/2028 |
| 56997 | 恒指摩利八乙牛Ｙ | 0.199 | +0.087 | +77.679% | 22,750.000 | 22,850.000 | 28/12/2028 |
| 57004 | 恒指法兴八乙牛Ａ | 0.208 | +0.090 | +76.271% | 22,728.000 | 22,828.000 | 28/12/2028 |
| 57012 | 恒指法兴八乙牛Ｖ | 0.223 | +0.089 | +66.418% | 22,588.000 | 22,688.000 | 28/12/2028 |
| 57153 | 恒指瑞银九十牛Ａ | 0.204 | +0.086 | +72.881% | 22,688.000 | 22,788.000 | 30/10/2029 |
| 57157 | 恒指瑞银九十牛Ｂ | 0.219 | +0.087 | +65.909% | 22,538.000 | 22,638.000 | 30/10/2029 |
| 57167 | 恒指汇丰八九牛Ｊ | 0.209 | +0.088 | +72.727% | 22,688.000 | 22,788.000 | 28/09/2028 |
| 57176 | 恒指汇丰八九牛Ｋ | 0.225 | +0.088 | +64.234% | 22,528.000 | 22,628.000 | 28/09/2028 |
| 57252 | 恒指摩通八九牛Ｅ | 0.216 | +0.089 | +70.079% | 22,630.000 | 22,730.000 | 28/09/2028 |
| 57271 | 恒指摩通八九牛Ｆ | 0.197 | +0.088 | +80.734% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 57330 | 恒指星展八甲牛Ｈ | 0.097 | +0.042 | +76.364% | 22,788.000 | 22,888.000 | 29/11/2028 |
| 57435 | 恒指花旗八十牛Ｑ | 0.198 | +0.086 | +76.786% | 22,800.000 | 22,900.000 | 30/10/2028 |
| 57590 | 恒指汇丰八十牛Ｔ | 0.230 | +0.088 | +61.972% | 22,488.000 | 22,588.000 | 30/10/2028 |
| 57596 | 恒指汇丰八十牛６ | 0.195 | +0.088 | +82.243% | 22,800.000 | 22,900.000 | 30/10/2028 |
| 57694 | 恒指星展八甲牛Ｎ | 0.133 | +0.043 | +47.778% | 22,122.000 | 22,222.000 | 29/11/2028 |
| 57807 | 恒指法兴八十牛３ | 0.202 | +0.088 | +77.193% | 22,768.000 | 22,868.000 | 30/10/2028 |
| 57815 | 恒指法兴八乙牛６ | 0.217 | +0.087 | +66.923% | 22,638.000 | 22,738.000 | 28/12/2028 |
| 57873 | 恒指法巴八甲牛Ｃ | 0.196 | +0.087 | +79.817% | 22,780.000 | 22,880.000 | 29/11/2028 |
| 57876 | 恒指法巴八甲牛Ｄ | 0.220 | +0.086 | +64.179% | 22,530.000 | 22,630.000 | 29/11/2028 |
| 57880 | 恒指法巴八甲牛Ｆ | 0.260 | +0.086 | +49.425% | 22,130.000 | 22,230.000 | 29/11/2028 |
| 58048 | 恒指瑞银八九牛Ｙ | 0.196 | +0.086 | +78.182% | 22,768.000 | 22,868.000 | 28/09/2028 |
| 58250 | 恒指星展八甲牛Ｉ | 0.132 | +0.059 | +80.822% | 22,800.000 | 22,900.000 | 29/11/2028 |
| 58284 | 恒指星展八甲牛Ｋ | 0.161 | +0.060 | +59.406% | 22,450.000 | 22,550.000 | 29/11/2028 |
| 58293 | 恒指星展八甲牛８ | | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 29/11/2028 |
| 58316 | 恒指法巴八甲牛４ | 0.201 | +0.086 | +74.783% | 22,730.000 | 22,830.000 | 29/11/2028 |
| 58330 | 恒指法巴八甲牛８ | 0.226 | +0.087 | +62.590% | 22,480.000 | 22,580.000 | 29/11/2028 |
| 58531 | 恒指中银八九牛Ａ | 0.197 | +0.088 | +80.734% | 22,788.000 | 22,888.000 | 28/09/2028 |
| 58596 | 恒指摩利七甲牛Ｍ | 0.118 | +0.043 | +57.333% | 22,350.000 | 22,450.000 | 29/11/2027 |
| 58698 | 恒指摩通八九牛Ｋ | 0.222 | +0.089 | +66.917% | 22,580.000 | 22,680.000 | 28/09/2028 |
| 58746 | 恒指摩通八九牛Ｑ | 0.239 | +0.089 | +59.333% | 22,420.000 | 22,520.000 | 28/09/2028 |
| 58784 | 恒指摩通八九牛Ｒ | 0.204 | +0.089 | +77.391% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 58820 | 恒指国君八十牛Ｌ | 0.212 | +0.089 | +72.358% | 22,688.000 | 22,788.000 | 30/10/2028 |
| 59042 | 恒指法兴八十牛Ｑ | 0.194 | +0.089 | +84.762% | 22,828.000 | 22,928.000 | 30/10/2028 |
| 59043 | 恒指法兴八甲牛３ | 0.210 | +0.089 | +73.554% | 22,708.000 | 22,808.000 | 29/11/2028 |
| 59044 | 恒指法兴八十牛７ | 0.226 | +0.088 | +63.768% | 22,528.000 | 22,628.000 | 30/10/2028 |
| 59178 | 恒指汇丰八九牛Ｖ | 0.202 | +0.088 | +77.193% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 59234 | 恒指汇丰八九牛Ｘ | 0.220 | +0.088 | +66.667% | 22,568.000 | 22,668.000 | 28/09/2028 |
| 59264 | 恒指摩利七乙牛４ | 0.240 | +0.087 | +56.863% | 22,320.000 | 22,420.000 | 30/12/2027 |
| 59385 | 恒指瑞银八九牛６ | 0.195 | +0.087 | +80.556% | 22,788.000 | 22,888.000 | 28/09/2028 |
| 59387 | 恒指瑞银八九牛７ | 0.206 | +0.086 | +71.667% | 22,668.000 | 22,768.000 | 28/09/2028 |
| 59473 | 恒指瑞银八九牛８ | 0.217 | +0.089 | +69.531% | 22,568.000 | 22,668.000 | 28/09/2028 |
| 59529 | 恒指国君八十牛Ｕ | 0.179 | +0.090 | +101.124% | 22,994.000 | 23,094.000 | 30/10/2028 |
| 59530 | 恒指国君八十牛２ | 0.207 | +0.090 | +76.923% | 22,750.000 | 22,850.000 | 30/10/2028 |
| 59604 | 恒指汇丰八十牛Ｐ | 0.169 | +0.088 | +108.642% | 23,040.000 | 23,140.000 | 30/10/2028 |
| 59616 | 恒指摩通八九牛Ｗ | 0.174 | +0.089 | +104.706% | 23,040.000 | 23,140.000 | 28/09/2028 |
| 59622 | 恒指摩通八九牛Ｙ | 0.187 | +0.089 | +90.816% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 59640 | 恒指摩通八九牛８ | 0.206 | +0.089 | +76.068% | 22,730.000 | 22,830.000 | 28/09/2028 |
| 59657 | 恒指摩通八十牛Ｒ | 0.224 | +0.089 | +65.926% | 22,560.000 | 22,660.000 | 30/10/2028 |
| 59758 | 恒指信证九一牛Ｕ | 0.176 | +0.090 | +104.651% | 23,040.000 | 23,140.000 | 30/01/2029 |
| 59774 | 恒指星展八十牛Ｈ | 0.117 | +0.059 | +101.724% | 22,990.000 | 23,090.000 | 30/10/2028 |
| 59788 | 恒指星展八十牛Ｊ | 0.143 | +0.059 | +70.238% | 22,677.000 | 22,777.000 | 30/10/2028 |
| 59868 | 恒指法巴八甲牛９ | 0.172 | +0.088 | +104.762% | 23,030.000 | 23,130.000 | 29/11/2028 |
| 59871 | 恒指法巴八甲牛Ｈ | 0.189 | +0.087 | +85.294% | 22,850.000 | 22,950.000 | 29/11/2028 |
| 59905 | 恒指法巴八甲牛Ｋ | 0.236 | +0.087 | +58.389% | 22,380.000 | 22,480.000 | 29/11/2028 |
| 59958 | 恒指华泰八甲牛Ｄ | 0.196 | +0.092 | +88.462% | 22,900.000 | 23,000.000 | 29/11/2028 |
| 60015 | 恒指瑞银八九牛Ａ | 0.170 | +0.088 | +107.317% | 23,040.000 | 23,140.000 | 28/09/2028 |
| 60016 | 恒指瑞银八九牛Ｃ | 0.184 | +0.088 | +91.667% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 60017 | 恒指瑞银八九牛Ｇ | 0.200 | +0.088 | +78.571% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 60033 | 恒指瑞银八九牛Ｈ | 0.212 | +0.087 | +69.600% | 22,618.000 | 22,718.000 | 28/09/2028 |
| 60066 | 恒指汇丰八十牛Ｍ | 0.231 | +0.088 | +61.538% | 22,468.000 | 22,568.000 | 30/10/2028 |
| 60071 | 恒指汇丰八十牛Ｏ | 0.206 | +0.089 | +76.068% | 22,728.000 | 22,828.000 | 30/10/2028 |
| 60073 | 恒指汇丰八十牛Ａ | 0.190 | +0.089 | +88.119% | 22,880.000 | 22,980.000 | 30/10/2028 |
| 60117 | 恒指摩利八十牛Ｒ | 0.172 | +0.087 | +102.353% | 23,000.000 | 23,100.000 | 30/10/2028 |
| 60120 | 恒指法兴八乙牛８ | 0.189 | +0.091 | +92.857% | 22,908.000 | 23,008.000 | 28/12/2028 |
| 60123 | 恒指法兴八乙牛Ｊ | 0.202 | +0.090 | +80.357% | 22,788.000 | 22,888.000 | 28/12/2028 |
| 60129 | 恒指法兴八乙牛１ | 0.215 | +0.090 | +72.000% | 22,668.000 | 22,768.000 | 28/12/2028 |
| 60134 | 恒指法兴八乙牛Ｐ | 0.174 | +0.090 | +107.143% | 23,040.000 | 23,140.000 | 28/12/2028 |
| 60212 | 恒指摩通八九牛Ｃ | 0.194 | +0.089 | +84.762% | 22,850.000 | 22,950.000 | 28/09/2028 |
| 60213 | 恒指摩通八九牛Ｍ | 0.179 | +0.090 | +101.124% | 23,006.000 | 23,106.000 | 28/09/2028 |
| 60245 | 恒指汇丰八九牛Ｃ | 0.172 | +0.087 | +102.353% | 23,006.000 | 23,106.000 | 28/09/2028 |
| 60250 | 恒指汇丰八九牛Ｆ | 0.195 | +0.088 | +82.243% | 22,828.000 | 22,928.000 | 28/09/2028 |
| 60254 | 恒指法巴七七牛Ｋ | 0.188 | +0.084 | +80.769% | 22,830.000 | 22,930.000 | 29/07/2027 |
| 60386 | 恒指法巴七七牛Ｌ | 0.172 | +0.086 | +100.000% | 23,000.000 | 23,100.000 | 29/07/2027 |
| 60415 | 恒指星展八十牛Ｚ | 0.096 | +0.046 | +92.000% | 22,906.000 | 23,006.000 | 30/10/2028 |
| 60430 | 恒指星展八十牛Ｌ | 0.216 | +0.073 | +51.049% | 22,250.000 | 22,350.000 | 30/10/2028 |
| 60431 | 恒指星展八十牛３ | 0.265 | +0.074 | +38.743% | 21,650.000 | 21,750.000 | 30/10/2028 |
| 60450 | 恒指信证八九牛Ｑ | 0.178 | +0.089 | +100.000% | 23,006.000 | 23,106.000 | 28/09/2028 |
| 60490 | 恒指汇丰八九牛Ｑ | 0.233 | +0.088 | +60.690% | 22,438.000 | 22,538.000 | 28/09/2028 |
| 60506 | 恒指汇丰八九牛Ｕ | 0.210 | +0.087 | +70.732% | 22,668.000 | 22,768.000 | 28/09/2028 |
| 60507 | 恒指中银八九牛Ｑ | 0.188 | +0.087 | +86.139% | 22,888.000 | 22,988.000 | 28/09/2028 |
| 60524 | 恒指国君八十牛Ｚ | 0.192 | +0.090 | +88.235% | 22,850.000 | 22,950.000 | 30/10/2028 |
| 60525 | 恒指国君八十牛Ｊ | 0.229 | +0.091 | +65.942% | 22,550.000 | 22,650.000 | 30/10/2028 |
| 60539 | 恒指摩通九九牛Ａ | 0.232 | +0.088 | +61.111% | 22,480.000 | 22,580.000 | 27/09/2029 |
| 60540 | 恒指摩通九九牛Ｂ | 0.211 | +0.088 | +71.545% | 22,680.000 | 22,780.000 | 27/09/2029 |
| 60545 | 恒指法兴八十牛Ｂ | 0.191 | +0.088 | +85.437% | 22,878.000 | 22,978.000 | 30/10/2028 |
| 60575 | 恒指法兴八甲牛Ｊ | 0.178 | +0.089 | +100.000% | 23,006.000 | 23,106.000 | 29/11/2028 |
| 60587 | 恒指法兴八十牛Ｃ | 0.204 | +0.088 | +75.862% | 22,748.000 | 22,848.000 | 30/10/2028 |
| 60588 | 恒指法兴八十牛Ｆ | 0.218 | +0.088 | +67.692% | 22,618.000 | 22,718.000 | 30/10/2028 |
| 60589 | 恒指法兴八乙牛９ | 0.235 | +0.089 | +60.959% | 22,458.000 | 22,558.000 | 28/12/2028 |
| 60641 | 恒指摩利八乙牛Ｔ | 0.178 | +0.088 | +97.778% | 22,950.000 | 23,050.000 | 28/12/2028 |
| 60643 | 恒指摩利八乙牛Ｖ | 0.188 | +0.085 | +82.524% | 22,850.000 | 22,950.000 | 28/12/2028 |
| 60681 | 恒指瑞银八十牛Ｎ | 0.094 | +0.045 | +91.837% | 22,900.000 | 23,000.000 | 30/10/2028 |
| 60696 | 恒指瑞银八九牛Ｍ | 0.174 | +0.088 | +102.326% | 23,006.000 | 23,106.000 | 28/09/2028 |
| 60698 | 恒指瑞银八九牛Ｏ | 0.201 | +0.086 | +74.783% | 22,718.000 | 22,818.000 | 28/09/2028 |
| 60706 | 恒指瑞银八九牛Ｐ | 0.190 | +0.089 | +88.119% | 22,850.000 | 22,950.000 | 28/09/2028 |
| 60707 | 恒指瑞银八九牛Ｑ | 0.217 | +0.086 | +65.649% | 22,558.000 | 22,658.000 | 28/09/2028 |
| 60708 | 恒指瑞银八九牛Ｒ | 0.235 | +0.087 | +58.784% | 22,388.000 | 22,488.000 | 28/09/2028 |
| 60760 | 恒指摩通九九牛Ｃ | 0.092 | +0.042 | +84.000% | 22,900.000 | 23,000.000 | 27/09/2029 |
| 60767 | 恒指摩通九九牛Ｄ | 0.152 | +0.088 | +137.500% | 23,235.000 | 23,335.000 | 27/09/2029 |
| 60771 | 恒指摩通九九牛Ｅ | 0.165 | +0.087 | +111.538% | 23,100.000 | 23,200.000 | 27/09/2029 |
| 60802 | 恒指汇丰八十牛Ｉ | 0.153 | +0.088 | +135.385% | 23,235.000 | 23,335.000 | 30/10/2028 |
| 60815 | 恒指信证八乙牛Ｊ | 0.155 | +0.088 | +131.343% | 23,235.000 | 23,335.000 | 28/12/2028 |
| 60819 | 恒指信证九四牛Ｄ | | 0.000 | 0.000% | 22,750.000 | 22,850.000 | 27/04/2029 |
| 60820 | 恒指中银八九牛Ｓ | 0.168 | +0.089 | +112.658% | 23,088.000 | 23,188.000 | 28/09/2028 |
| 60878 | 恒指信证八九牛Ｇ | 0.630 | +0.090 | +16.667% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 60916 | 恒指法巴八甲牛Ｍ | 0.152 | +0.087 | +133.846% | 23,230.000 | 23,330.000 | 29/11/2028 |
| 60918 | 恒指法巴八甲牛Ｑ | 0.165 | +0.087 | +111.538% | 23,100.000 | 23,200.000 | 29/11/2028 |
| 60922 | 恒指法巴八甲牛１ | 0.179 | +0.087 | +94.565% | 22,950.000 | 23,050.000 | 29/11/2028 |
| 60936 | 恒指花旗八七牛４ | 0.178 | +0.087 | +95.604% | 23,000.000 | 23,100.000 | 28/07/2028 |
| 60937 | 恒指国君八十牛Ｍ | 0.160 | +0.092 | +135.294% | 23,194.000 | 23,294.000 | 30/10/2028 |
| 60986 | 恒指摩利八十牛Ｓ | 0.094 | +0.044 | +88.000% | 22,900.000 | 23,000.000 | 30/10/2028 |
| 60996 | 恒指摩利八十牛Ｂ | 0.168 | +0.088 | +110.000% | 23,050.000 | 23,150.000 | 30/10/2028 |
| 61000 | 恒指摩利八十牛Ｙ | 0.165 | +0.091 | +122.973% | 23,135.000 | 23,235.000 | 30/10/2028 |
| 61004 | 恒指摩利八十牛Ｈ | 0.150 | +0.087 | +138.095% | 23,235.000 | 23,335.000 | 30/10/2028 |
| 61023 | 恒指摩通八乙牛３ | 0.380 | +0.090 | +31.034% | 21,200.000 | 21,300.000 | 28/12/2028 |
| 61026 | 恒指星展八九牛Ｏ | 0.083 | +0.044 | +112.821% | 23,135.000 | 23,235.000 | 28/09/2028 |
| 61027 | 恒指星展八九牛Ｊ | 0.154 | +0.075 | +94.937% | 22,950.000 | 23,050.000 | 28/09/2028 |
| 61028 | 恒指摩通八乙牛５ | 0.395 | +0.085 | +27.419% | 21,000.000 | 21,100.000 | 28/12/2028 |
| 61029 | 恒指摩通八九牛Ｘ | 0.249 | +0.086 | +52.761% | 22,300.000 | 22,400.000 | 28/09/2028 |
| 61036 | 恒指摩通九九牛Ｆ | 0.200 | +0.088 | +78.571% | 22,770.000 | 22,870.000 | 27/09/2029 |
| 61038 | 恒指摩通八九牛Ｚ | 0.310 | +0.082 | +35.965% | 21,700.000 | 21,800.000 | 28/09/2028 |
| 61058 | 恒指摩通九九牛Ｇ | 0.181 | +0.087 | +92.553% | 22,950.000 | 23,050.000 | 27/09/2029 |
| 61097 | 恒指华泰八乙牛Ｌ | 0.167 | +0.095 | +131.944% | 23,194.000 | 23,294.000 | 28/12/2028 |
| 61098 | 恒指华泰八乙牛Ｍ | 0.181 | +0.093 | +105.682% | 23,050.000 | 23,150.000 | 28/12/2028 |
| 61105 | 恒指汇丰八十牛１ | 0.188 | +0.088 | +88.000% | 22,900.000 | 23,000.000 | 30/10/2028 |
| 61106 | 恒指汇丰八十牛５ | 0.170 | +0.088 | +107.317% | 23,080.000 | 23,180.000 | 30/10/2028 |
| 61119 | 恒指汇丰八十牛８ | 0.198 | +0.088 | +80.000% | 22,788.000 | 22,888.000 | 30/10/2028 |
| 61146 | 恒指瑞银八九牛Ｓ | 0.152 | +0.087 | +133.846% | 23,235.000 | 23,335.000 | 28/09/2028 |
| 61147 | 恒指瑞银八九牛Ｘ | 0.165 | +0.088 | +114.286% | 23,100.000 | 23,200.000 | 28/09/2028 |
| 61164 | 恒指瑞银八九牛Ｂ | 0.180 | +0.088 | +95.652% | 22,950.000 | 23,050.000 | 28/09/2028 |
| 61168 | 恒指瑞银八九牛Ｉ | 0.193 | +0.089 | +85.577% | 22,818.000 | 22,918.000 | 28/09/2028 |
| 61183 | 恒指法兴八九牛Ｗ | 0.152 | +0.087 | +133.846% | 23,235.000 | 23,335.000 | 28/09/2028 |
| 61192 | 恒指法兴八乙牛Ｋ | 0.168 | +0.088 | +110.000% | 23,108.000 | 23,208.000 | 28/12/2028 |
| 61194 | 恒指法兴八乙牛Ｍ | 0.184 | +0.089 | +93.684% | 22,958.000 | 23,058.000 | 28/12/2028 |
| 61199 | 恒指法兴八乙牛３ | 0.196 | +0.089 | +83.178% | 22,848.000 | 22,948.000 | 28/12/2028 |
| 61267 | 恒指信证八十牛９ | 0.170 | 0.000 | 0.000% | 23,150.000 | 23,250.000 | 30/10/2028 |
| 61283 | 恒指信证八十牛Ｋ | 0.144 | 0.000 | 0.000% | 23,337.000 | 23,437.000 | 30/10/2028 |
| 61285 | 恒指信证九一牛Ｖ | | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 30/01/2029 |
| 61295 | 恒指摩通九九牛Ｉ | 0.142 | 0.000 | 0.000% | 23,337.000 | 23,437.000 | 27/09/2029 |
| 61307 | 恒指摩通八九牛Ｕ | 0.160 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 28/09/2028 |
| 61313 | 恒指国君八十牛Ｎ | 0.151 | 0.000 | 0.000% | 23,293.000 | 23,393.000 | 30/10/2028 |
| 61316 | 恒指国君八十牛Ｓ | | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 30/10/2028 |
| 61330 | 恒指星展八九牛Ｍ | 0.105 | 0.000 | 0.000% | 23,287.000 | 23,387.000 | 28/09/2028 |
| 61337 | 恒指星展八九牛１ | 0.147 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 28/09/2028 |
| 61340 | 恒指星展八九牛Ｋ | | 0.000 | 0.000% | 22,850.000 | 22,950.000 | 28/09/2028 |
| 61364 | 恒指中银八九牛Ｙ | | 0.000 | 0.000% | 22,988.000 | 23,088.000 | 28/09/2028 |
| 61383 | 恒指汇丰八九牛１ | 0.142 | 0.000 | 0.000% | 23,337.000 | 23,437.000 | 28/09/2028 |
| 61394 | 恒指花旗八九牛８ | 0.169 | 0.000 | 0.000% | 23,100.000 | 23,200.000 | 28/09/2028 |
| 61401 | 恒指花旗八七牛Ｏ | 0.186 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 28/07/2028 |
| 61421 | 恒指摩通九九牛Ｊ | 0.200 | 0.000 | 0.000% | 22,840.000 | 22,940.000 | 27/09/2029 |
| 61427 | 恒指摩通九九牛Ｋ | 0.181 | 0.000 | 0.000% | 23,020.000 | 23,120.000 | 27/09/2029 |
| 61438 | 恒指华泰九一牛Ａ | 0.157 | 0.000 | 0.000% | 23,300.000 | 23,400.000 | 30/01/2029 |
| 61450 | 恒指摩利八乙牛Ｚ | 0.162 | 0.000 | 0.000% | 23,185.000 | 23,285.000 | 28/12/2028 |
| 61453 | 恒指摩利八乙牛１ | 0.148 | 0.000 | 0.000% | 23,285.000 | 23,385.000 | 28/12/2028 |
| 61471 | 恒指摩利八乙牛３ | 0.140 | 0.000 | 0.000% | 23,337.000 | 23,437.000 | 28/12/2028 |
| 61475 | 恒指星展八九牛７ | 0.119 | +0.043 | +56.579% | 22,344.000 | 22,444.000 | 28/09/2028 |
| 61478 | 恒指星展八九牛Ｗ | 0.148 | +0.041 | +38.318% | 21,788.000 | 21,888.000 | 28/09/2028 |
| 61521 | 恒指法巴八甲牛Ｂ | | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 29/11/2028 |
| 61527 | 恒指法巴八甲牛Ｅ | 0.143 | 0.000 | 0.000% | 23,330.000 | 23,430.000 | 29/11/2028 |
| 61530 | 恒指法巴八甲牛Ｌ | 0.155 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 29/11/2028 |
| 61534 | 恒指法巴八甲牛Ｎ | | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 29/11/2028 |
| 61567 | 恒指汇丰八九牛３ | 0.162 | 0.000 | 0.000% | 23,150.000 | 23,250.000 | 28/09/2028 |
| 61568 | 恒指汇丰八九牛５ | | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 28/09/2028 |
| 61571 | 恒指汇丰八九牛６ | | 0.000 | 0.000% | 22,850.000 | 22,950.000 | 28/09/2028 |
| 61630 | 恒指法兴八九牛Ａ | 0.171 | 0.000 | 0.000% | 23,068.000 | 23,168.000 | 28/09/2028 |
| 61631 | 恒指法兴八九牛Ｊ | 0.185 | 0.000 | 0.000% | 22,928.000 | 23,028.000 | 28/09/2028 |
| 61654 | 恒指法兴八十牛Ｉ | 0.144 | 0.000 | 0.000% | 23,337.000 | 23,437.000 | 30/10/2028 |
| 61672 | 恒指法兴八乙牛７ | 0.162 | 0.000 | 0.000% | 23,178.000 | 23,278.000 | 28/12/2028 |
| 61702 | 恒指国君七十牛Ｘ | 0.670 | +0.090 | +15.517% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61703 | 恒指瑞银八十牛Ｓ | 0.174 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 30/10/2028 |
| 61717 | 恒指瑞银八九牛Ｗ | 0.142 | 0.000 | 0.000% | 23,337.000 | 23,437.000 | 28/09/2028 |
| 61719 | 恒指瑞银八九牛５ | 0.158 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 28/09/2028 |
| 61755 | 恒指瑞银八九牛Ｔ | 0.189 | 0.000 | 0.000% | 22,888.000 | 22,988.000 | 28/09/2028 |
| 61791 | 恒指法兴七八牛Ｗ | 0.640 | +0.090 | +16.364% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | 恒指法兴七八牛Ｘ | 0.650 | +0.090 | +16.071% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61865 | 恒指摩通八八牛Ｆ | 0.385 | +0.090 | +30.508% | 21,100.000 | 21,200.000 | 30/08/2028 |
| 61879 | 恒指摩通八八牛Ｑ | 0.325 | +0.082 | +33.745% | 21,600.000 | 21,700.000 | 30/08/2028 |
| 61924 | 恒指国君七十牛Ｚ | 0.620 | +0.090 | +16.981% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 62016 | 恒指摩通八八牛６ | 0.425 | +0.085 | +25.000% | 20,700.000 | 20,800.000 | 30/08/2028 |
| 62061 | 恒指国君七十牛１ | 0.630 | +0.090 | +16.667% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62898 | 恒指中银七乙牛Ｄ | 0.455 | +0.090 | +24.658% | 20,304.000 | 20,404.000 | 30/12/2027 |
| 62899 | 恒指中银七乙牛Ｅ | 0.540 | +0.090 | +20.000% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 62911 | 恒指国君七甲牛Ｂ | 0.440 | +0.085 | +23.944% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 62914 | 恒指国君七甲牛Ｅ | 0.485 | +0.085 | +21.250% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 62918 | 恒指国君七甲牛Ｎ | 0.610 | +0.090 | +17.308% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 62937 | 恒指信证八四牛Ｊ | 0.475 | +0.090 | +23.377% | 20,304.000 | 20,404.000 | 27/04/2028 |
| 62939 | 恒指信证八四牛Ｋ | 0.495 | +0.085 | +20.732% | 20,100.000 | 20,200.000 | 27/04/2028 |
| 62943 | 恒指信证八四牛Ｆ | 0.500 | +0.075 | +17.647% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 62958 | 恒指信证八十牛Ｎ | 0.510 | +0.075 | +17.241% | 19,700.000 | 19,800.000 | 30/10/2028 |
| 62968 | 恒指摩利七八牛Ｎ | 0.270 | +0.042 | +18.421% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 62969 | 恒指摩利七乙牛Ｉ | 0.530 | +0.085 | +19.101% | 19,680.000 | 19,780.000 | 30/12/2027 |
| 62970 | 恒指摩利七十牛９ | 0.495 | +0.090 | +22.222% | 19,860.000 | 19,960.000 | 28/10/2027 |
| 62971 | 恒指摩利七八牛Ｏ | 0.249 | +0.043 | +20.874% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 62972 | 恒指摩利七乙牛Ｄ | 0.435 | +0.090 | +26.087% | 20,280.000 | 20,380.000 | 30/12/2027 |
| 62988 | 恒指摩利七乙牛２ | 0.530 | +0.080 | +17.778% | 19,500.000 | 19,600.000 | 30/12/2027 |
| 63037 | 恒指星展八甲牛１ | 0.183 | +0.043 | +30.714% | 21,233.000 | 21,333.000 | 29/11/2028 |
| 63045 | 恒指法兴八十牛Ｈ | 0.460 | +0.085 | +22.667% | 20,300.000 | 20,400.000 | 30/10/2028 |
| 63046 | 恒指法兴七甲牛７ | 0.485 | +0.090 | +22.785% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 63047 | 恒指法兴七甲牛２ | 0.500 | +0.085 | +20.482% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63048 | 恒指法兴七甲牛Ｆ | 0.520 | +0.080 | +18.182% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63049 | 恒指法兴七甲牛１ | 0.540 | +0.085 | +18.681% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63050 | 恒指法兴七甲牛５ | 0.560 | +0.085 | +17.895% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 63051 | 恒指法兴七甲牛６ | 0.580 | +0.085 | +17.172% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 63052 | 恒指法兴七甲牛９ | 0.600 | +0.090 | +17.647% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 63053 | 恒指法兴七甲牛Ｄ | 0.620 | +0.090 | +16.981% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 63054 | 恒指法兴七乙牛Ｙ | 0.640 | +0.090 | +16.364% | 18,500.000 | 18,600.000 | 30/12/2027 |
| 63055 | 恒指法兴七乙牛Ｚ | 0.660 | +0.090 | +15.789% | 18,300.000 | 18,400.000 | 30/12/2027 |
| 63123 | 恒指汇丰七八牛Ｗ | 0.510 | +0.085 | +20.000% | 19,750.000 | 19,850.000 | 30/08/2027 |
| 63125 | 恒指汇丰七八牛Ｃ | 0.480 | +0.090 | +23.077% | 20,150.000 | 20,250.000 | 30/08/2027 |
| 63126 | 恒指汇丰七八牛Ｑ | 0.500 | +0.085 | +20.482% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 63182 | 恒指法兴七十牛３ | 0.670 | +0.080 | +13.559% | 18,100.000 | 18,200.000 | 28/10/2027 |
| 63183 | 恒指法兴七九牛１ | 0.690 | +0.080 | +13.115% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 63184 | 恒指法兴七十牛４ | 0.720 | +0.080 | +12.500% | 17,600.000 | 17,700.000 | 28/10/2027 |
| 63185 | 恒指法兴七九牛３ | 0.750 | +0.080 | +11.940% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 63218 | 恒指摩通八三牛Ｎ | 0.500 | +0.075 | +17.647% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63270 | 恒指法巴九一牛２ | 0.475 | +0.085 | +21.795% | 19,900.000 | 20,000.000 | 30/01/2029 |
| 63333 | 恒指法巴九一牛５ | 0.460 | +0.085 | +22.667% | 20,100.000 | 20,200.000 | 30/01/2029 |
| 63334 | 恒指法巴九一牛６ | 0.440 | +0.085 | +23.944% | 20,300.000 | 20,400.000 | 30/01/2029 |
| 63355 | 恒指瑞银八三牛１ | 0.730 | +0.080 | +12.308% | 17,400.000 | 17,500.000 | 30/03/2028 |
| 63434 | 恒指摩通八九牛Ｓ | 0.415 | +0.085 | +25.758% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 63458 | 恒指摩通八九牛３ | 0.435 | +0.085 | +24.286% | 20,600.000 | 20,700.000 | 28/09/2028 |
| 63460 | 恒指摩通八九牛６ | 0.335 | +0.085 | +34.000% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 63469 | 恒指摩通八九牛９ | 0.305 | +0.084 | +38.009% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 63475 | 恒指摩通八九牛Ｂ | 0.255 | +0.081 | +46.552% | 22,200.000 | 22,300.000 | 28/09/2028 |
| 63543 | 恒指瑞银八三牛Ｃ | 0.510 | +0.085 | +20.000% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63558 | 恒指瑞银七七牛Ｖ | 0.246 | +0.043 | +21.182% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 63582 | 恒指瑞银七甲牛Ｙ | 0.500 | +0.085 | +20.482% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 63585 | 恒指瑞银七甲牛１ | 0.485 | +0.090 | +22.785% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 63587 | 恒指瑞银七甲牛３ | 0.460 | +0.085 | +22.667% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 63604 | 恒指国君七甲牛Ｚ | 0.510 | +0.090 | +21.429% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63605 | 恒指国君七甲牛Ｊ | 0.660 | +0.090 | +15.789% | 18,200.000 | 18,300.000 | 29/11/2027 |
| 63706 | 恒指摩利七甲牛Ｘ | | 0.000 | 0.000% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 63707 | 恒指摩利七乙牛Ｕ | 0.480 | +0.085 | +21.519% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63743 | 恒指法兴七九牛５ | 0.485 | +0.085 | +21.250% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63744 | 恒指法兴七十牛５ | 0.510 | +0.080 | +18.605% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 63745 | 恒指法兴七十牛７ | 0.530 | +0.085 | +19.101% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 63746 | 恒指法兴七十牛８ | 0.550 | +0.085 | +18.280% | 19,398.000 | 19,498.000 | 28/10/2027 |
| 63757 | 恒指法兴七甲牛Ｅ | 0.570 | +0.085 | +17.526% | 19,198.000 | 19,298.000 | 29/11/2027 |
| 63758 | 恒指法兴七甲牛Ｕ | 0.610 | +0.090 | +17.308% | 18,788.000 | 18,888.000 | 29/11/2027 |
| 63760 | 恒指法兴七十牛Ｂ | 0.650 | +0.090 | +16.071% | 18,378.000 | 18,478.000 | 28/10/2027 |
| 63776 | 恒指中银七乙牛Ｉ | 0.480 | +0.090 | +23.077% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63781 | 恒指中银七乙牛Ｌ | 0.510 | +0.090 | +21.429% | 19,718.000 | 19,818.000 | 30/12/2027 |
| 63803 | 恒指信证八十牛Ｐ | 0.500 | +0.085 | +20.482% | 20,040.000 | 20,140.000 | 30/10/2028 |
| 63815 | 恒指法巴八七牛８ | 0.460 | +0.085 | +22.667% | 20,000.000 | 20,100.000 | 28/07/2028 |
| 63816 | 恒指法巴八七牛Ｅ | 0.455 | +0.080 | +21.333% | 20,040.000 | 20,140.000 | 28/07/2028 |
| 63819 | 恒指法巴八七牛Ｊ | 0.475 | +0.085 | +21.795% | 19,850.000 | 19,950.000 | 28/07/2028 |
| 63822 | 恒指法巴八七牛２ | 0.460 | +0.085 | +22.667% | 20,020.000 | 20,120.000 | 28/07/2028 |
| 63923 | 恒指瑞银七九牛Ｔ | 0.500 | +0.090 | +21.951% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 64078 | 恒指华泰七十牛Ｄ | 0.485 | +0.090 | +22.785% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 64079 | 恒指华泰七十牛Ｅ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 64080 | 恒指中银七乙牛Ｍ | 0.530 | +0.090 | +20.455% | 19,518.000 | 19,618.000 | 30/12/2027 |
| 64081 | 恒指中银七乙牛Ｎ | | 0.000 | 0.000% | 19,118.000 | 19,218.000 | 30/12/2027 |
| 64085 | 恒指国君七甲牛Ｙ | 0.465 | +0.085 | +22.368% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64086 | 恒指国君七甲牛１ | 0.540 | +0.090 | +20.000% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 64110 | 恒指摩利七乙牛Ｔ | 0.495 | +0.085 | +20.732% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 64118 | 恒指摩利七甲牛Ｏ | 0.470 | +0.090 | +23.684% | 20,164.000 | 20,264.000 | 29/11/2027 |
| 64120 | 恒指信证八九牛９ | 0.550 | +0.080 | +17.021% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 64143 | 恒指信证八十牛Ｓ | 0.490 | +0.080 | +19.512% | 20,164.000 | 20,264.000 | 30/10/2028 |
| 64151 | 恒指信证八十牛Ｔ | 0.490 | +0.080 | +19.512% | 20,000.000 | 20,100.000 | 30/10/2028 |
| 64153 | 恒指法兴七八牛Ａ | 0.495 | +0.090 | +22.222% | 20,008.000 | 20,108.000 | 30/08/2027 |
| 64154 | 恒指法兴七九牛６ | 0.500 | +0.080 | +19.048% | 19,858.000 | 19,958.000 | 29/09/2027 |
| 64155 | 恒指法兴七八牛Ｂ | 0.530 | +0.085 | +19.101% | 19,658.000 | 19,758.000 | 30/08/2027 |
| 64156 | 恒指法兴七八牛Ｅ | 0.550 | +0.090 | +19.565% | 19,458.000 | 19,558.000 | 30/08/2027 |
| 64157 | 恒指法兴七八牛Ｊ | 0.560 | +0.080 | +16.667% | 19,258.000 | 19,358.000 | 30/08/2027 |
| 64158 | 恒指法兴七八牛Ｌ | 0.580 | +0.085 | +17.172% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 64177 | 恒指法兴七八牛Ｍ | 0.475 | +0.085 | +21.795% | 20,164.000 | 20,264.000 | 30/08/2027 |
| 64233 | 恒指法巴八七牛３ | 0.239 | +0.045 | +23.196% | 19,900.000 | 20,000.000 | 28/07/2028 |
| 64312 | 恒指瑞银七九牛Ｐ | 0.480 | +0.085 | +21.519% | 20,164.000 | 20,264.000 | 29/09/2027 |
| 64313 | 恒指瑞银七甲牛Ｂ | 0.500 | +0.085 | +20.482% | 20,018.000 | 20,118.000 | 29/11/2027 |
| 64318 | 恒指瑞银七乙牛Ｘ | 0.275 | +0.041 | +17.521% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 64473 | 恒指摩通八三牛Ｑ | 0.550 | +0.075 | +15.789% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 64553 | 恒指汇丰七七牛１ | 0.495 | +0.090 | +22.222% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 64586 | 恒指国君七甲牛Ｈ | 0.430 | +0.090 | +26.471% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 64587 | 恒指国君七甲牛４ | 0.520 | +0.090 | +20.930% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 64613 | 恒指信证八九牛Ｃ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/09/2028 |
| 64615 | 恒指信证八十牛Ｕ | 0.455 | +0.090 | +24.658% | 20,581.000 | 20,681.000 | 30/10/2028 |
| 64632 | 恒指摩利七甲牛Ｙ | 0.450 | +0.090 | +25.000% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 64633 | 恒指摩利七乙牛Ｖ | 0.405 | +0.090 | +28.571% | 20,581.000 | 20,681.000 | 30/12/2027 |
| 64635 | 恒指中银七乙牛Ｏ | 0.435 | +0.090 | +26.087% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 64636 | 恒指中银七乙牛Ｐ | | 0.000 | 0.000% | 19,818.000 | 19,918.000 | 30/12/2027 |
| 64667 | 恒指汇丰七七牛Ｃ | 0.475 | +0.085 | +21.795% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 64753 | 恒指瑞银七九牛Ｘ | 0.425 | +0.090 | +26.866% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 64754 | 恒指瑞银七十牛７ | 0.445 | +0.085 | +23.611% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 64758 | 恒指瑞银七十牛８ | 0.470 | +0.085 | +22.078% | 20,288.000 | 20,388.000 | 28/10/2027 |
| 64761 | 恒指瑞银七甲牛Ｆ | 0.495 | +0.090 | +22.222% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64764 | 恒指瑞银七九牛２ | 0.500 | +0.085 | +20.482% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 64812 | 恒指花旗七甲牛Ｂ | 0.470 | +0.080 | +20.513% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 64824 | 恒指花旗七甲牛Ｅ | 0.450 | +0.080 | +21.622% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 64891 | 恒指法巴八七牛Ｓ | 0.435 | +0.085 | +24.286% | 20,300.000 | 20,400.000 | 28/07/2028 |
| 64892 | 恒指法巴八七牛４ | 0.440 | +0.080 | +22.222% | 20,200.000 | 20,300.000 | 28/07/2028 |
| 64894 | 恒指法巴八七牛５ | 0.415 | +0.085 | +25.758% | 20,500.000 | 20,600.000 | 28/07/2028 |
| 64899 | 恒指法巴八七牛６ | 0.425 | +0.085 | +25.000% | 20,400.000 | 20,500.000 | 28/07/2028 |
| 64902 | 恒指法巴八七牛Ｑ | 0.410 | +0.080 | +24.242% | 20,520.000 | 20,620.000 | 28/07/2028 |
| 64920 | 恒指法巴八七牛Ｐ | 0.430 | +0.085 | +24.638% | 20,350.000 | 20,450.000 | 28/07/2028 |
| 64921 | 恒指法巴八七牛Ｖ | 0.405 | +0.085 | +26.563% | 20,580.000 | 20,680.000 | 28/07/2028 |
| 64923 | 恒指法巴八七牛Ａ | 0.260 | +0.043 | +19.816% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64966 | 恒指摩通八三牛９ | 0.475 | +0.085 | +21.795% | 20,200.000 | 20,300.000 | 30/03/2028 |
| 64978 | 恒指摩通八三牛Ｏ | 0.455 | +0.085 | +22.973% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 64994 | 恒指法兴七九牛９ | 0.465 | +0.085 | +22.368% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 64996 | 恒指法兴七七牛３ | 0.490 | +0.090 | +22.500% | 20,058.000 | 20,158.000 | 29/07/2027 |
| 64997 | 恒指法兴七九牛Ｉ | 0.495 | +0.085 | +20.732% | 19,948.000 | 20,048.000 | 29/09/2027 |
| 64999 | 恒指法兴七九牛Ｐ | 0.510 | +0.080 | +18.605% | 19,748.000 | 19,848.000 | 29/09/2027 |
| 65001 | 恒指法兴七九牛Ｕ | 0.530 | +0.080 | +17.778% | 19,548.000 | 19,648.000 | 29/09/2027 |
| 65002 | 恒指法兴七九牛Ｗ | 0.410 | +0.085 | +26.154% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 65003 | 恒指法兴七七牛Ｄ | 0.450 | +0.090 | +25.000% | 20,408.000 | 20,508.000 | 29/07/2027 |
| 65018 | 恒指信证八九牛Ｄ | 0.460 | +0.085 | +22.667% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 65033 | 恒指华泰七甲牛９ | 0.490 | +0.090 | +22.500% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 65034 | 恒指摩利七乙牛９ | 0.435 | +0.085 | +24.286% | 20,480.000 | 20,580.000 | 30/12/2027 |
| 65040 | 恒指摩利七乙牛Ｈ | 0.265 | +0.041 | +18.304% | 19,650.000 | 19,750.000 | 30/12/2027 |
| 65041 | 恒指摩利七十牛Ｑ | 0.415 | +0.090 | +27.692% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 65076 | 恒指瑞银七十牛Ｇ | 0.460 | +0.085 | +22.667% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 65079 | 恒指瑞银七甲牛Ｍ | 0.480 | +0.085 | +21.519% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65087 | 恒指瑞银七七牛Ｘ | 0.221 | +0.043 | +24.157% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 65092 | 恒指中银七乙牛Ｑ | 0.405 | +0.090 | +28.571% | 20,698.000 | 20,798.000 | 30/12/2027 |
| 65093 | 恒指中银七乙牛Ｒ | | 0.000 | 0.000% | 20,218.000 | 20,318.000 | 30/12/2027 |
| 65097 | 恒指中银七乙牛Ｓ | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 30/12/2027 |
| 65099 | 恒指法巴八七牛Ｂ | 0.405 | +0.085 | +26.563% | 20,600.000 | 20,700.000 | 28/07/2028 |
| 65100 | 恒指法巴八七牛Ｃ | 0.395 | +0.085 | +27.419% | 20,690.000 | 20,790.000 | 28/07/2028 |
| 65111 | 恒指法巴八十牛Ｋ | 0.395 | +0.070 | +21.538% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 65112 | 恒指法巴八十牛Ｇ | 0.440 | +0.085 | +23.944% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 65114 | 恒指法巴八十牛Ｉ | 0.213 | +0.042 | +24.561% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65122 | 恒指摩通八乙牛４ | 0.295 | +0.085 | +40.476% | 21,900.000 | 22,000.000 | 28/12/2028 |
| 65147 | 恒指瑞银七九牛Ｇ | 0.420 | +0.090 | +27.273% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 65148 | 恒指瑞银七九牛Ｈ | 0.435 | +0.085 | +24.286% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65150 | 恒指瑞银七甲牛Ｎ | 0.500 | +0.090 | +21.951% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 65177 | 恒指法兴七乙牛８ | 0.280 | +0.042 | +17.647% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 65184 | 恒指法兴七十牛Ｃ | 0.415 | +0.085 | +25.758% | 20,648.000 | 20,748.000 | 28/10/2027 |
| 65185 | 恒指法兴七十牛Ｄ | 0.435 | +0.085 | +24.286% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 65186 | 恒指法兴七十牛Ｅ | 0.455 | +0.090 | +24.658% | 20,368.000 | 20,468.000 | 28/10/2027 |
| 65187 | 恒指法兴七乙牛３ | 0.485 | +0.085 | +21.250% | 20,108.000 | 20,208.000 | 30/12/2027 |
| 65188 | 恒指法兴七乙牛５ | 0.495 | +0.085 | +20.732% | 19,988.000 | 20,088.000 | 30/12/2027 |
| 65189 | 恒指法兴七乙牛９ | 0.530 | +0.085 | +19.101% | 19,678.000 | 19,778.000 | 30/12/2027 |
| 65207 | 恒指花旗七十牛Ｇ | 0.415 | +0.080 | +23.881% | 20,698.000 | 20,798.000 | 28/10/2027 |
| 65264 | 恒指汇丰八三牛Ｄ | 0.275 | +0.041 | +17.521% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 65271 | 恒指汇丰七七牛Ｑ | 0.430 | +0.090 | +26.471% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 65274 | 恒指汇丰七八牛Ｍ | 0.455 | +0.085 | +22.973% | 20,450.000 | 20,550.000 | 30/08/2027 |
| 65276 | 恒指汇丰七八牛Ｒ | 0.485 | +0.085 | +21.250% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 65277 | 恒指汇丰八三牛Ｅ | 0.520 | +0.090 | +20.930% | 19,788.000 | 19,888.000 | 30/03/2028 |
| 65296 | 恒指国君七甲牛Ｋ | 0.440 | +0.090 | +25.714% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65303 | 恒指法兴七七牛Ｆ | 0.415 | +0.090 | +27.692% | 20,728.000 | 20,828.000 | 29/07/2027 |
| 65307 | 恒指法兴七七牛Ｇ | 0.425 | +0.090 | +26.866% | 20,608.000 | 20,708.000 | 29/07/2027 |
| 65308 | 恒指法兴七九牛７ | 0.440 | +0.085 | +23.944% | 20,458.000 | 20,558.000 | 29/09/2027 |
| 65311 | 恒指法兴七九牛８ | 0.465 | +0.085 | +22.368% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 65351 | 恒指法兴七七牛Ｐ | 0.395 | +0.085 | +27.419% | 20,858.000 | 20,958.000 | 29/07/2027 |
| 65370 | 恒指华泰七九牛Ａ | 0.425 | +0.090 | +26.866% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 65377 | 恒指华泰七九牛Ｂ | 0.375 | +0.085 | +29.310% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65379 | 恒指华泰六乙牛５ | 0.880 | +0.090 | +11.392% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65395 | 恒指国君七乙牛Ｏ | 0.245 | +0.089 | +57.051% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 65427 | 恒指信证八九牛Ｂ | 0.435 | +0.085 | +24.286% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 65428 | 恒指信证八十牛Ｘ | 0.415 | +0.090 | +27.692% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65429 | 恒指信证八十牛Ｙ | 0.470 | +0.090 | +23.684% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65460 | 恒指瑞银七七牛Ｅ | 0.194 | +0.042 | +27.632% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 65463 | 恒指瑞银七乙牛１ | 0.395 | +0.090 | +29.508% | 20,900.000 | 21,000.000 | 30/12/2027 |
| 65464 | 恒指瑞银七九牛Ｑ | 0.410 | +0.085 | +26.154% | 20,728.000 | 20,828.000 | 29/09/2027 |
| 65466 | 恒指瑞银七十牛Ｔ | 0.430 | +0.090 | +26.471% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 65467 | 恒指瑞银七甲牛Ｑ | 0.455 | +0.090 | +24.658% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65468 | 恒指瑞银七乙牛２ | 0.480 | +0.090 | +23.077% | 20,250.000 | 20,350.000 | 30/12/2027 |
| 65469 | 恒指瑞银七乙牛３ | 0.500 | +0.090 | +21.951% | 20,088.000 | 20,188.000 | 30/12/2027 |
| 65499 | 恒指法巴八十牛５ | 0.375 | +0.080 | +27.119% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65503 | 恒指法巴八十牛７ | 0.420 | +0.085 | +25.373% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 65504 | 恒指法巴八十牛８ | 0.410 | +0.085 | +26.154% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 65506 | 恒指法巴八十牛９ | 0.400 | +0.080 | +25.000% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 65509 | 恒指法巴八十牛Ａ | 0.395 | +0.085 | +27.419% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 65510 | 恒指法巴八十牛Ｂ | 0.380 | +0.085 | +28.814% | 20,850.000 | 20,950.000 | 30/10/2028 |
| 65512 | 恒指法巴八十牛Ｃ | 0.193 | +0.043 | +28.667% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65526 | 恒指汇丰八三牛Ｆ | 0.450 | +0.090 | +25.000% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 65527 | 恒指汇丰八三牛Ｇ | 0.470 | +0.085 | +22.078% | 20,350.000 | 20,450.000 | 30/03/2028 |
| 65534 | 恒指汇丰八三牛Ｉ | 0.430 | +0.090 | +26.471% | 20,750.000 | 20,850.000 | 30/03/2028 |
| 65554 | 恒指中银七乙牛Ｚ | 0.395 | +0.090 | +29.508% | 20,918.000 | 21,018.000 | 30/12/2027 |
| 65591 | 恒指花旗七甲牛Ｎ | 0.395 | +0.080 | +25.397% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65664 | 恒指国君七甲牛Ｌ | 0.390 | +0.085 | +27.869% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65665 | 恒指国君七甲牛Ｐ | 0.415 | +0.085 | +25.758% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 65699 | 恒指瑞银七十牛Ｈ | 0.390 | +0.090 | +30.000% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 65700 | 恒指瑞银七十牛Ｊ | 0.405 | +0.085 | +26.563% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 65701 | 恒指瑞银七十牛２ | 0.425 | +0.085 | +25.000% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 65703 | 恒指瑞银七甲牛Ｒ | 0.445 | +0.085 | +23.611% | 20,488.000 | 20,588.000 | 29/11/2027 |
| 65705 | 恒指瑞银七甲牛Ｓ | 0.465 | +0.090 | +24.000% | 20,338.000 | 20,438.000 | 29/11/2027 |
| 65725 | 恒指法兴七七牛Ｖ | 0.375 | +0.090 | +31.579% | 21,078.000 | 21,178.000 | 29/07/2027 |
| 65727 | 恒指法兴七九牛Ｏ | 0.385 | +0.085 | +28.333% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 65730 | 恒指法兴七七牛Ｗ | 0.405 | +0.085 | +26.563% | 20,778.000 | 20,878.000 | 29/07/2027 |
| 65732 | 恒指法兴七七牛Ｃ | 0.430 | +0.090 | +26.471% | 20,558.000 | 20,658.000 | 29/07/2027 |
| 65737 | 恒指法兴七九牛Ｒ | 0.450 | +0.085 | +23.288% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 65755 | 恒指法兴七七牛Ｑ | 0.249 | +0.041 | +19.712% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 65798 | 恒指汇丰七九牛１ | 0.395 | +0.085 | +27.419% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65800 | 恒指汇丰七九牛２ | 0.415 | +0.085 | +25.758% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 65836 | 恒指信证八九牛２ | 0.395 | +0.090 | +29.508% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 65854 | 恒指法巴八九牛Ｌ | 0.370 | +0.085 | +29.825% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 65864 | 恒指法巴八九牛Ｒ | 0.360 | +0.085 | +30.909% | 21,050.000 | 21,150.000 | 28/09/2028 |
| 65874 | 恒指花旗七甲牛Ｏ | 0.405 | +0.080 | +24.615% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 65887 | 恒指花旗七甲牛Ｐ | 0.380 | +0.080 | +26.667% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 65942 | 恒指汇丰七九牛Ｚ | 0.385 | +0.085 | +28.333% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 65943 | 恒指汇丰七九牛６ | 0.405 | +0.085 | +26.563% | 20,850.000 | 20,950.000 | 29/09/2027 |
| 65944 | 恒指汇丰七七牛Ｌ | 0.350 | +0.090 | +34.615% | 21,350.000 | 21,450.000 | 29/07/2027 |
| 65973 | 恒指法兴七十牛Ｇ | 0.345 | +0.085 | +32.692% | 21,338.000 | 21,438.000 | 28/10/2027 |
| 65975 | 恒指法兴七十牛Ｈ | 0.360 | +0.085 | +30.909% | 21,178.000 | 21,278.000 | 28/10/2027 |
| 65976 | 恒指法兴七十牛Ｌ | 0.380 | +0.090 | +31.034% | 21,028.000 | 21,128.000 | 28/10/2027 |
| 65983 | 恒指法兴七十牛Ｍ | 0.395 | +0.085 | +27.419% | 20,878.000 | 20,978.000 | 28/10/2027 |
| 65984 | 恒指法兴七十牛Ｎ | 0.410 | +0.085 | +26.154% | 20,708.000 | 20,808.000 | 28/10/2027 |
| 65991 | 恒指法兴七九牛Ｙ | 0.430 | +0.085 | +24.638% | 20,528.000 | 20,628.000 | 29/09/2027 |
| 65993 | 恒指法兴七九牛Ｘ | 0.445 | +0.085 | +23.611% | 20,388.000 | 20,488.000 | 29/09/2027 |
| 65994 | 恒指法兴七七牛Ｘ | 0.480 | +0.090 | +23.077% | 20,128.000 | 20,228.000 | 29/07/2027 |
| 66016 | 恒指花旗七七牛Ｎ | 0.345 | +0.080 | +30.189% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 66022 | 恒指花旗七甲牛Ｑ | 0.365 | +0.080 | +28.070% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66058 | 恒指瑞银七九牛Ｗ | 0.355 | +0.090 | +33.962% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 66059 | 恒指瑞银七九牛Ｙ | 0.370 | +0.085 | +29.825% | 21,068.000 | 21,168.000 | 29/09/2027 |
| 66060 | 恒指瑞银七十牛Ｍ | 0.390 | +0.085 | +27.869% | 20,918.000 | 21,018.000 | 28/10/2027 |
| 66061 | 恒指瑞银七十牛Ｐ | 0.415 | +0.090 | +27.692% | 20,750.000 | 20,850.000 | 28/10/2027 |
| 66066 | 恒指瑞银八三牛Ｄ | 0.440 | +0.090 | +25.714% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 66068 | 恒指瑞银七九牛Ｂ | 0.445 | +0.090 | +25.352% | 20,438.000 | 20,538.000 | 29/09/2027 |
| 66082 | 恒指瑞银七九牛Ｖ | 0.335 | +0.085 | +34.000% | 21,365.000 | 21,465.000 | 29/09/2027 |
| 66083 | 恒指瑞银七甲牛Ｔ | 0.485 | +0.090 | +22.785% | 20,238.000 | 20,338.000 | 29/11/2027 |
| 66087 | 恒指瑞银七甲牛Ｕ | 0.500 | +0.090 | +21.951% | 20,038.000 | 20,138.000 | 29/11/2027 |
| 66099 | 恒指国君七甲牛Ｓ | 0.400 | +0.085 | +26.984% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 66102 | 恒指摩利七甲牛Ｃ | 0.380 | +0.085 | +28.814% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 66103 | 恒指摩利七乙牛Ｐ | 0.355 | +0.085 | +31.481% | 21,250.000 | 21,350.000 | 30/12/2027 |
| 66107 | 恒指摩利七八牛Ｐ | 0.224 | +0.044 | +24.444% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 66108 | 恒指摩利七乙牛Ｋ | 0.420 | +0.085 | +25.373% | 20,650.000 | 20,750.000 | 30/12/2027 |
| 66109 | 恒指摩利七十牛Ｊ | 0.395 | +0.085 | +27.419% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 66114 | 恒指信证七九牛Ｈ | 0.370 | +0.090 | +32.143% | 21,250.000 | 21,350.000 | 29/09/2027 |
| 66115 | 恒指信证七九牛Ｉ | 0.390 | +0.085 | +27.869% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 66117 | 恒指信证七九牛Ｊ | 0.465 | +0.085 | +22.368% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66118 | 恒指信证七九牛Ｋ | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 66120 | 恒指信证七九牛Ｌ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 66122 | 恒指信证七九牛Ｎ | 0.420 | +0.085 | +25.373% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66132 | 恒指法巴八九牛Ｚ | 0.385 | +0.085 | +28.333% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 66134 | 恒指法巴八九牛６ | 0.380 | +0.080 | +26.667% | 20,820.000 | 20,920.000 | 28/09/2028 |
| 66180 | 恒指摩通七九牛Ｈ | 0.340 | +0.080 | +30.769% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66225 | 恒指汇丰八三牛Ｊ | 0.228 | +0.044 | +23.913% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 66227 | 恒指汇丰八三牛Ｋ | 0.460 | +0.090 | +24.324% | 20,500.000 | 20,600.000 | 30/03/2028 |
| 66228 | 恒指汇丰八三牛Ｌ | 0.475 | +0.090 | +23.377% | 20,300.000 | 20,400.000 | 30/03/2028 |
| 66252 | 恒指国君七甲牛Ｔ | 0.360 | +0.090 | +33.333% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 66271 | 恒指信证八十牛Ｚ | 0.370 | +0.090 | +32.143% | 21,298.000 | 21,398.000 | 30/10/2028 |
| 66272 | 恒指信证八十牛１ | | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 66279 | 恒指信证八九牛Ｓ | | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66295 | 恒指摩利七甲牛Ｇ | 0.350 | +0.085 | +32.075% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66297 | 恒指摩利七十牛２ | 0.385 | +0.085 | +28.333% | 20,960.000 | 21,060.000 | 28/10/2027 |
| 66305 | 恒指中银七乙牛２ | 0.405 | +0.090 | +28.571% | 20,818.000 | 20,918.000 | 30/12/2027 |
| 66307 | 恒指法兴七九牛Ｊ | 0.400 | +0.085 | +26.984% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 66308 | 恒指法兴七九牛Ｎ | 0.415 | +0.090 | +27.692% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 66309 | 恒指法兴七甲牛Ａ | 0.440 | +0.085 | +23.944% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66317 | 恒指法兴七甲牛Ｂ | 0.355 | +0.090 | +33.962% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66320 | 恒指法兴七甲牛Ｇ | 0.370 | +0.085 | +29.825% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66325 | 恒指法兴七甲牛Ｈ | 0.385 | +0.085 | +28.333% | 20,978.000 | 21,078.000 | 29/11/2027 |
| 66335 | 恒指法兴七十牛Ｐ | 0.460 | +0.085 | +22.667% | 20,278.000 | 20,378.000 | 28/10/2027 |
| 66339 | 恒指法兴七十牛Ｑ | 0.500 | +0.080 | +19.048% | 19,878.000 | 19,978.000 | 28/10/2027 |
| 66342 | 恒指法兴七甲牛Ｉ | 0.530 | +0.080 | +17.778% | 19,578.000 | 19,678.000 | 29/11/2027 |
| 66350 | 恒指中银六乙牛Ａ | 0.910 | +0.100 | +12.346% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66359 | 恒指瑞银七九牛１ | 0.345 | +0.090 | +35.294% | 21,298.000 | 21,398.000 | 29/09/2027 |
| 66379 | 恒指瑞银七十牛Ｑ | 0.365 | +0.090 | +32.727% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66380 | 恒指瑞银七甲牛Ｖ | 0.385 | +0.090 | +30.508% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66391 | 恒指瑞银七甲牛Ｗ | 0.400 | +0.085 | +26.984% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66395 | 恒指瑞银七甲牛Ｘ | 0.415 | +0.090 | +27.692% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66397 | 恒指瑞银七十牛Ｚ | 0.435 | +0.090 | +26.087% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 66401 | 恒指瑞银七十牛１ | 0.460 | +0.090 | +24.324% | 20,388.000 | 20,488.000 | 28/10/2027 |
| 66403 | 恒指瑞银七十牛３ | 0.475 | +0.085 | +21.795% | 20,228.000 | 20,328.000 | 28/10/2027 |
| 66422 | 恒指法巴八九牛Ｆ | 0.350 | +0.085 | +32.075% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66423 | 恒指法巴八九牛５ | 0.355 | +0.085 | +31.481% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 66425 | 恒指法巴八九牛Ａ | 0.365 | +0.085 | +30.357% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 66430 | 恒指法巴八九牛Ｂ | 0.340 | +0.085 | +33.333% | 21,290.000 | 21,390.000 | 28/09/2028 |
| 66434 | 恒指法巴八九牛Ｄ | 0.380 | +0.085 | +28.814% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66443 | 恒指瑞银六甲牛４ | 0.770 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66468 | 恒指汇丰七七牛Ｖ | 0.355 | +0.085 | +31.481% | 21,298.000 | 21,398.000 | 29/07/2027 |
| 66470 | 恒指瑞银六甲牛５ | 0.780 | 0.000 | 0.000% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.930 | +0.090 | +10.714% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66482 | 恒指汇丰七九牛３ | 0.395 | +0.085 | +27.419% | 20,950.000 | 21,050.000 | 29/09/2027 |
| 66488 | 恒指汇丰七九牛Ａ | 0.415 | +0.090 | +27.692% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66501 | 恒指摩通六甲牛２ | 0.820 | +0.080 | +10.811% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.790 | +0.090 | +12.857% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66547 | 恒指摩通七九牛Ｗ | 0.390 | +0.085 | +27.869% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 66573 | 恒指中银七乙牛Ｘ | 0.360 | +0.090 | +33.333% | 21,287.000 | 21,387.000 | 30/12/2027 |
| 66574 | 恒指中银七乙牛Ｙ | 0.385 | +0.090 | +30.508% | 21,018.000 | 21,118.000 | 30/12/2027 |
| 66605 | 恒指汇丰八三牛Ｎ | 0.420 | +0.090 | +27.273% | 20,828.000 | 20,928.000 | 30/03/2028 |
| 66611 | 恒指汇丰七九牛Ｆ | 0.365 | +0.085 | +30.357% | 21,200.000 | 21,300.000 | 29/09/2027 |
| 66617 | 恒指汇丰八三牛Ｏ | 0.395 | +0.090 | +29.508% | 21,028.000 | 21,128.000 | 30/03/2028 |
| 66622 | 恒指法巴七六牛Ｙ | 0.790 | +0.080 | +11.268% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.830 | +0.090 | +12.162% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.840 | +0.090 | +12.000% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66642 | 恒指摩利七十牛Ｚ | 0.365 | +0.085 | +30.357% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66647 | 恒指摩利七甲牛Ｋ | 0.340 | +0.085 | +33.333% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 66653 | 恒指摩利七乙牛１ | 0.325 | +0.082 | +33.745% | 21,462.000 | 21,562.000 | 30/12/2027 |
| 66655 | 恒指国君七甲牛Ｕ | 0.340 | +0.090 | +36.000% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 66656 | 恒指国君七甲牛２ | 0.380 | +0.090 | +31.034% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66675 | 恒指信证八九牛Ｔ | | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66683 | 恒指信证七十牛Ｂ | 0.400 | +0.090 | +29.032% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 66689 | 恒指信证八四牛Ｂ | 0.365 | +0.095 | +35.185% | 21,462.000 | 21,562.000 | 27/04/2028 |
| 66690 | 恒指法兴七十牛Ｒ | 0.390 | +0.085 | +27.869% | 20,908.000 | 21,008.000 | 28/10/2027 |
| 66692 | 恒指法兴七十牛Ｓ | 0.410 | +0.090 | +28.125% | 20,758.000 | 20,858.000 | 28/10/2027 |
| 66694 | 恒指法兴七十牛Ｕ | 0.485 | +0.085 | +21.250% | 20,078.000 | 20,178.000 | 28/10/2027 |
| 66696 | 恒指法兴七甲牛Ｊ | 0.225 | +0.042 | +22.951% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.400 | +0.045 | +12.676% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66723 | 恒指法兴七十牛Ｖ | 0.330 | +0.082 | +33.065% | 21,462.000 | 21,562.000 | 28/10/2027 |
| 66731 | 恒指法兴七甲牛Ｋ | 0.345 | +0.085 | +32.692% | 21,358.000 | 21,458.000 | 29/11/2027 |
| 66732 | 恒指法兴七十牛Ｗ | 0.355 | +0.085 | +31.481% | 21,228.000 | 21,328.000 | 28/10/2027 |
| 66734 | 恒指法兴七甲牛Ｌ | 0.380 | +0.090 | +31.034% | 21,048.000 | 21,148.000 | 29/11/2027 |
| 66740 | 恒指国君七九牛Ｌ | 0.600 | +0.090 | +17.647% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66743 | 恒指瑞银六甲牛９ | 0.430 | +0.040 | +10.256% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66773 | 恒指摩利七乙牛Ｌ | 0.530 | +0.070 | +15.217% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66780 | 恒指瑞银七十牛４ | 0.375 | +0.085 | +29.310% | 21,050.000 | 21,150.000 | 28/10/2027 |
| 66796 | 恒指瑞银七甲牛Ａ | 0.600 | +0.090 | +17.647% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | 恒指瑞银七十牛Ｒ | 0.580 | +0.085 | +17.172% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66809 | 恒指瑞银七甲牛Ｄ | 0.630 | +0.090 | +16.667% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66843 | 恒指汇丰七七牛６ | 0.570 | +0.080 | +16.327% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.790 | +0.090 | +12.857% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66854 | 恒指瑞银七九牛５ | 0.325 | +0.086 | +35.983% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66870 | 恒指瑞银七九牛９ | 0.335 | +0.085 | +34.000% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66883 | 恒指汇丰六甲牛Ａ | 1.020 | +0.090 | +9.677% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66884 | 恒指瑞银八三牛Ｅ | 0.365 | +0.085 | +30.357% | 21,200.000 | 21,300.000 | 30/03/2028 |
| 66894 | 恒指摩通七九牛４ | 0.560 | +0.070 | +14.286% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66899 | 恒指瑞银八三牛Ｆ | 0.405 | +0.090 | +28.571% | 20,888.000 | 20,988.000 | 30/03/2028 |
| 66901 | 恒指瑞银七十牛６ | 0.420 | +0.085 | +25.373% | 20,688.000 | 20,788.000 | 28/10/2027 |
| 66905 | 恒指瑞银七甲牛Ｚ | 0.445 | +0.085 | +23.611% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66916 | 恒指法巴七七牛Ｎ | 0.760 | +0.080 | +11.765% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66934 | 恒指法巴八甲牛３ | 0.560 | +0.085 | +17.895% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66960 | 恒指法巴八十牛Ｄ | 0.350 | +0.090 | +34.615% | 21,250.000 | 21,350.000 | 30/10/2028 |
| 66970 | 恒指法巴八十牛Ｅ | 0.330 | +0.081 | +32.530% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 66971 | 恒指法巴八十牛Ｆ | 0.340 | +0.085 | +33.333% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 66985 | 恒指法巴八十牛Ｍ | 0.360 | +0.085 | +30.909% | 21,150.000 | 21,250.000 | 30/10/2028 |
| 66988 | 恒指法巴八十牛Ｎ | 0.325 | +0.082 | +33.745% | 21,460.000 | 21,560.000 | 30/10/2028 |
| 66995 | 恒指法兴七七牛Ｍ | 0.580 | +0.080 | +16.000% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | 恒指法兴七九牛Ｓ | 0.600 | +0.090 | +17.647% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.405 | +0.040 | +10.959% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.790 | +0.090 | +12.857% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67019 | 恒指星展八甲牛Ｐ | 0.111 | +0.043 | +63.235% | 22,550.000 | 22,650.000 | 29/11/2028 |
| 67035 | 恒指法兴七九牛Ｔ | 0.620 | +0.090 | +16.981% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | 恒指法兴七十牛Ｚ | 0.630 | +0.080 | +14.545% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67039 | 恒指摩通七甲牛９ | 0.249 | +0.043 | +20.874% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 67042 | 恒指华泰七甲牛Ｖ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67046 | 恒指星展八甲牛Ｓ | 0.203 | +0.042 | +26.087% | 20,788.000 | 20,888.000 | 29/11/2028 |
| 67049 | 恒指中银七九牛Ｑ | 0.315 | +0.045 | +16.667% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67052 | 恒指中银七九牛Ｔ | 0.600 | +0.090 | +17.647% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | 恒指国君七九牛Ｕ | 0.640 | +0.090 | +16.364% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | 恒指国君七九牛Ｚ | 0.660 | +0.090 | +15.789% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67063 | 恒指摩通八三牛Ｃ | 0.350 | +0.085 | +32.075% | 21,462.000 | 21,562.000 | 30/03/2028 |
| 67106 | 恒指法兴七十牛１ | 0.590 | +0.090 | +18.000% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67113 | 恒指法兴七十牛９ | 0.600 | +0.090 | +17.647% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67119 | 恒指法兴七十牛Ｘ | 0.610 | +0.090 | +17.308% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67121 | 恒指法兴七十牛６ | 0.620 | +0.080 | +14.815% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.720 | 0.000 | 0.000% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 1.020 | +0.080 | +8.511% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | 恒指法兴七七牛Ｎ | 0.640 | +0.090 | +16.364% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | 恒指法兴七十牛Ａ | 0.650 | +0.090 | +16.071% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | 恒指法兴七九牛Ｖ | 0.670 | +0.090 | +15.517% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | 恒指信证八九牛Ｉ | 0.580 | +0.085 | +17.172% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67150 | 恒指国君七甲牛Ｆ | 0.320 | +0.087 | +37.339% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 67155 | 恒指法巴八甲牛６ | 0.580 | +0.080 | +16.000% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | 恒指法巴八甲牛７ | 0.590 | +0.090 | +18.000% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67162 | 恒指法巴八甲牛Ｕ | 0.570 | +0.090 | +18.750% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67166 | 恒指法巴八甲牛Ｖ | 0.560 | +0.085 | +17.895% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67168 | 恒指中银七乙牛５ | 0.335 | +0.088 | +35.628% | 21,518.000 | 21,618.000 | 30/12/2027 |
| 67176 | 恒指摩通七九牛２ | 0.580 | +0.080 | +16.000% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67187 | 恒指华泰七十牛Ｆ | 0.340 | +0.090 | +36.000% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 67189 | 恒指摩通八九牛Ｎ | 0.440 | +0.085 | +23.944% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 67190 | 恒指摩通八九牛Ｏ | 0.460 | +0.085 | +22.667% | 20,300.000 | 20,400.000 | 28/09/2028 |
| 67205 | 恒指摩通八九牛１ | 0.480 | +0.085 | +21.519% | 20,100.000 | 20,200.000 | 28/09/2028 |
| 67212 | 恒指摩通八九牛Ｐ | 0.490 | +0.085 | +20.988% | 20,000.000 | 20,100.000 | 28/09/2028 |
| 67236 | 恒指摩通八九牛Ｖ | 0.510 | +0.075 | +17.241% | 19,700.000 | 19,800.000 | 28/09/2028 |
| 67293 | 恒指花旗六乙牛Ｂ | 0.222 | +0.042 | +23.333% | 20,500.000 | 20,600.000 | 30/12/2026 |
| 67297 | 恒指法兴七七牛Ｏ | 0.340 | +0.090 | +36.000% | 21,408.000 | 21,508.000 | 29/07/2027 |
| 67299 | 恒指法兴七七牛Ｓ | 0.355 | +0.090 | +33.962% | 21,268.000 | 21,368.000 | 29/07/2027 |
| 67301 | 恒指法兴七七牛Ｕ | 0.370 | +0.085 | +29.825% | 21,108.000 | 21,208.000 | 29/07/2027 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.880 | +0.090 | +11.392% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67327 | 恒指国君七九牛Ｍ | 0.560 | +0.080 | +16.667% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | 恒指国君七九牛Ｘ | 0.580 | +0.085 | +17.172% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | 恒指国君七九牛２ | 0.610 | +0.090 | +17.308% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | 恒指中银七九牛Ｘ | 0.560 | +0.080 | +16.667% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | 恒指中银七九牛４ | 0.550 | +0.085 | +18.280% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67339 | 恒指华泰七甲牛Ｗ | 0.560 | +0.085 | +17.895% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | 恒指华泰七甲牛Ｘ | 0.580 | +0.085 | +17.172% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67349 | 恒指法兴七十牛２ | 0.305 | +0.083 | +37.387% | 21,708.000 | 21,808.000 | 28/10/2027 |
| 67356 | 恒指国君八九牛３ | 0.235 | +0.089 | +60.959% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 67359 | 恒指法兴七十牛Ｉ | 0.570 | +0.080 | +16.327% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | 恒指法兴七十牛Ｋ | 0.580 | +0.080 | +16.000% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | 恒指法兴七七牛Ｒ | 0.600 | +0.090 | +17.647% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | 恒指法兴七七牛Ｔ | 0.620 | +0.090 | +16.981% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67363 | 恒指法兴七八牛Ｏ | 0.325 | +0.084 | +34.855% | 21,528.000 | 21,628.000 | 30/08/2027 |
| 67373 | 恒指华泰八七牛１ | 0.275 | +0.083 | +43.229% | 22,000.000 | 22,100.000 | 28/07/2028 |
| 67376 | 恒指花旗六乙牛Ｅ | 0.098 | +0.017 | +20.988% | 20,100.000 | 20,600.000 | 30/12/2026 |
| 67379 | 恒指法巴八九牛Ｘ | 0.590 | +0.090 | +18.000% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67380 | 恒指华泰八七牛５ | 0.265 | +0.091 | +52.299% | 22,200.000 | 22,300.000 | 28/07/2028 |
| 67382 | 恒指法巴八九牛７ | 0.570 | +0.085 | +17.526% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67384 | 恒指法巴八九牛９ | 0.285 | +0.045 | +18.750% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67385 | 恒指华泰八七牛Ｂ | 0.235 | +0.091 | +63.194% | 22,500.000 | 22,600.000 | 28/07/2028 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.840 | +0.090 | +12.000% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67403 | 恒指汇丰七七牛Ｙ | 0.580 | +0.085 | +17.172% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67406 | 恒指法兴七甲牛Ｍ | 0.196 | +0.042 | +27.273% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67410 | 恒指摩利七甲牛５ | 0.570 | +0.080 | +16.327% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67422 | 恒指信证八四牛Ｎ | 0.580 | +0.090 | +18.367% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67429 | 恒指汇丰七甲牛Ｘ | 0.201 | +0.043 | +27.215% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67430 | 恒指汇丰七甲牛１ | 0.350 | +0.085 | +32.075% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 67433 | 恒指汇丰七九牛Ｌ | 0.310 | +0.084 | +37.168% | 21,680.000 | 21,780.000 | 29/09/2027 |
| 67437 | 恒指汇丰七九牛Ｏ | 0.330 | +0.085 | +34.694% | 21,528.000 | 21,628.000 | 29/09/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.400 | +0.040 | +11.111% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67485 | 恒指瑞银六甲牛２ | 0.700 | 0.000 | 0.000% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67503 | 恒指瑞银七十牛５ | 0.295 | +0.040 | +15.686% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67514 | 恒指瑞银八九牛Ｕ | 0.221 | +0.087 | +64.925% | 22,518.000 | 22,618.000 | 28/09/2028 |
| 67537 | 恒指法兴七九牛Ｚ | 0.580 | +0.085 | +17.172% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67557 | 恒指摩利七八牛Ｑ | 0.166 | +0.041 | +32.800% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 67558 | 恒指摩利七甲牛Ａ | 0.325 | +0.082 | +33.745% | 21,530.000 | 21,630.000 | 29/11/2027 |
| 67568 | 恒指法兴七九牛２ | 0.590 | +0.080 | +15.686% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | 恒指法兴七九牛４ | 0.610 | +0.090 | +17.308% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67575 | 恒指摩利八三牛Ｂ | 0.310 | +0.085 | +37.778% | 21,660.000 | 21,760.000 | 30/03/2028 |
| 67595 | 恒指花旗八七牛Ｃ | 0.241 | +0.084 | +53.503% | 22,400.000 | 22,500.000 | 28/07/2028 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.700 | +0.050 | +7.692% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67616 | 恒指汇丰七八牛Ｓ | 0.590 | +0.090 | +18.000% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67617 | 恒指信证七十牛Ｃ | 0.330 | +0.087 | +35.802% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 67618 | 恒指信证八九牛Ｖ | 0.365 | +0.090 | +32.727% | 21,400.000 | 21,500.000 | 28/09/2028 |
| 67619 | 恒指汇丰七八牛Ｔ | 0.570 | +0.080 | +16.327% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67624 | 恒指信证八二牛Ｉ | 0.395 | +0.095 | +31.667% | 21,150.000 | 21,250.000 | 28/02/2028 |
| 67639 | 恒指法巴八九牛Ｇ | 0.540 | +0.085 | +18.681% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67663 | 恒指法巴八九牛Ｍ | 0.540 | +0.085 | +18.681% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67666 | 恒指摩利八九牛Ｕ | 0.222 | +0.086 | +63.235% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 67673 | 恒指信证七七牛Ｃ | 0.790 | +0.080 | +11.268% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | 恒指摩通七九牛Ｕ | 0.570 | +0.070 | +14.000% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67699 | 恒指信证八九牛Ｊ | 0.600 | +0.080 | +15.385% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67703 | 恒指法兴八十牛Ｓ | 0.237 | +0.089 | +60.135% | 22,388.000 | 22,488.000 | 30/10/2028 |
| 67737 | 恒指瑞银七十牛９ | 0.300 | +0.082 | +37.615% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 67744 | 恒指瑞银七七牛３ | 0.166 | +0.043 | +34.959% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 67770 | 恒指法兴七七牛Ｌ | 0.570 | +0.080 | +16.327% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67775 | 恒指瑞银八三牛Ｇ | 0.325 | +0.086 | +35.983% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 67776 | 恒指法兴七十牛Ｊ | 0.580 | +0.085 | +17.172% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67777 | 恒指瑞银七乙牛４ | 0.335 | +0.087 | +35.081% | 21,400.000 | 21,500.000 | 30/12/2027 |
| 67781 | 恒指瑞银七十牛Ｃ | 0.355 | +0.090 | +33.962% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 67782 | 恒指瑞银七十牛Ｉ | 0.370 | +0.085 | +29.825% | 21,100.000 | 21,200.000 | 28/10/2027 |
| 67783 | 恒指瑞银八三牛Ａ | 0.400 | +0.090 | +29.032% | 20,908.000 | 21,008.000 | 30/03/2028 |
| 67785 | 恒指汇丰八九牛Ｔ | 0.255 | +0.087 | +51.786% | 22,228.000 | 22,328.000 | 28/09/2028 |
| 67800 | 恒指星展八十牛Ｒ | 0.217 | +0.089 | +69.531% | 22,600.000 | 22,700.000 | 30/10/2028 |
| 67802 | 恒指瑞银六甲牛Ｄ | 1.150 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 1.160 | 0.000 | 0.000% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67806 | 恒指星展八十牛Ｂ | 0.114 | +0.042 | +58.333% | 22,455.000 | 22,555.000 | 30/10/2028 |
| 67809 | 恒指星展八十牛Ｃ | 0.126 | +0.042 | +50.000% | 22,233.000 | 22,333.000 | 30/10/2028 |
| 67810 | 恒指汇丰七七牛Ｚ | 0.570 | +0.080 | +16.327% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67812 | 恒指星展八十牛４ | 0.275 | +0.083 | +43.229% | 22,000.000 | 22,100.000 | 30/10/2028 |
| 67819 | 恒指星展八十牛Ｇ | 0.164 | +0.042 | +34.426% | 21,566.000 | 21,666.000 | 30/10/2028 |
| 67821 | 恒指汇丰七七牛４ | 0.560 | +0.080 | +16.667% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67823 | 恒指星展八十牛Ｕ | 0.249 | +0.040 | +19.139% | 19,900.000 | 20,000.000 | 30/10/2028 |
| 67836 | 恒指国君八九牛４ | 0.220 | +0.088 | +66.667% | 22,568.000 | 22,668.000 | 28/09/2028 |
| 67870 | 恒指摩通八乙牛Ｔ | 0.212 | +0.087 | +69.600% | 22,650.000 | 22,750.000 | 28/12/2028 |
| 67871 | 恒指摩通八九牛２ | 0.228 | +0.088 | +62.857% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 67874 | 恒指摩通八九牛Ａ | 0.247 | +0.090 | +57.325% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 67898 | 恒指法巴八十牛Ｏ | 0.325 | +0.081 | +33.197% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67913 | 恒指汇丰七八牛６ | 0.580 | +0.090 | +18.367% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67919 | 恒指摩通八八牛８ | 0.365 | +0.090 | +32.727% | 21,300.000 | 21,400.000 | 30/08/2028 |
| 67920 | 恒指摩通八八牛Ｇ | 0.350 | +0.090 | +34.615% | 21,400.000 | 21,500.000 | 30/08/2028 |
| 67923 | 恒指国君七九牛３ | 0.570 | +0.085 | +17.526% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | 恒指国君七九牛８ | 0.580 | +0.080 | +16.000% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67928 | 恒指法兴七七牛Ｙ | 0.580 | +0.085 | +17.172% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67933 | 恒指摩通八八牛Ｙ | 0.530 | +0.075 | +16.484% | 19,500.000 | 19,600.000 | 30/08/2028 |
| 67940 | 恒指法巴八十牛Ｒ | 0.305 | +0.086 | +39.269% | 21,700.000 | 21,800.000 | 30/10/2028 |
| 67944 | 恒指摩通八八牛Ｉ | 0.520 | +0.075 | +16.854% | 19,600.000 | 19,700.000 | 30/08/2028 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.435 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67950 | 恒指摩通八八牛Ｓ | 0.510 | +0.080 | +18.605% | 19,800.000 | 19,900.000 | 30/08/2028 |
| 67951 | 恒指法巴八十牛Ｓ | 0.310 | +0.081 | +35.371% | 21,600.000 | 21,700.000 | 30/10/2028 |
| 67955 | 恒指法巴八十牛Ｔ | 0.320 | +0.081 | +33.891% | 21,500.000 | 21,600.000 | 30/10/2028 |
| 67958 | 恒指摩通八八牛Ｌ | 0.228 | +0.044 | +23.913% | 20,400.000 | 20,500.000 | 30/08/2028 |
| 67959 | 恒指摩通八八牛３ | 0.270 | +0.037 | +15.880% | 19,400.000 | 19,500.000 | 30/08/2028 |
| 67962 | 恒指法巴八十牛Ｖ | 0.340 | +0.085 | +33.333% | 21,350.000 | 21,450.000 | 30/10/2028 |
| 67970 | 恒指法巴八十牛Ｙ | 0.168 | +0.044 | +35.484% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 67973 | 恒指华泰八九牛Ｚ | 0.420 | +0.090 | +27.273% | 20,600.000 | 20,700.000 | 28/09/2028 |
| 67977 | 恒指华泰八九牛１ | 0.370 | +0.090 | +32.143% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 67984 | 恒指华泰八九牛２ | 0.310 | +0.085 | +37.778% | 21,700.000 | 21,800.000 | 28/09/2028 |
| 67985 | 恒指国君七甲牛Ｇ | 0.365 | +0.085 | +30.357% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 67987 | 恒指华泰八九牛３ | 0.270 | +0.085 | +45.946% | 22,100.000 | 22,200.000 | 28/09/2028 |
| 67990 | 恒指华泰八九牛４ | 0.243 | +0.084 | +52.830% | 22,300.000 | 22,400.000 | 28/09/2028 |
| 67994 | 恒指华泰八九牛５ | 0.235 | +0.091 | +63.194% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 67998 | 恒指法兴七十牛Ｆ | 0.315 | +0.083 | +35.776% | 21,608.000 | 21,708.000 | 28/10/2027 |
| 67999 | 恒指法兴七八牛Ｑ | 0.360 | +0.085 | +30.909% | 21,208.000 | 21,308.000 | 30/08/2027 |
| 68017 | 恒指中银七乙牛６ | 0.325 | +0.086 | +35.983% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68020 | 恒指中银七乙牛７ | 0.345 | +0.090 | +35.294% | 21,418.000 | 21,518.000 | 30/12/2027 |
| 68030 | 恒指摩利七甲牛Ｄ | 0.305 | +0.084 | +38.009% | 21,720.000 | 21,820.000 | 29/11/2027 |
| 68041 | 恒指瑞银八九牛１ | 0.208 | +0.088 | +73.333% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68042 | 恒指瑞银八九牛２ | 0.223 | +0.088 | +65.185% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68044 | 恒指瑞银八九牛４ | 0.241 | +0.088 | +57.516% | 22,318.000 | 22,418.000 | 28/09/2028 |
| 68045 | 恒指摩利七八牛Ｒ | 0.210 | +0.043 | +25.749% | 20,750.000 | 20,850.000 | 30/08/2027 |
| 68046 | 恒指汇丰七甲牛３ | 0.340 | +0.085 | +33.333% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68049 | 恒指汇丰七九牛Ｑ | 0.310 | +0.082 | +35.965% | 21,650.000 | 21,750.000 | 29/09/2027 |
| 68051 | 恒指汇丰七甲牛５ | 0.395 | +0.085 | +27.419% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 68052 | 恒指汇丰七甲牛６ | 0.375 | +0.085 | +29.310% | 21,150.000 | 21,250.000 | 29/11/2027 |
| 68053 | 恒指汇丰七甲牛７ | 0.360 | +0.090 | +33.333% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68065 | 恒指信证八四牛Ｃ | 0.330 | +0.091 | +38.075% | 21,700.000 | 21,800.000 | 27/04/2028 |
| 68070 | 恒指信证八九牛Ｗ | 0.345 | +0.090 | +35.294% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 68085 | 恒指花旗七七牛Ｏ | 0.320 | +0.076 | +31.148% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 68109 | 恒指摩通七十牛Ａ | 0.197 | +0.043 | +27.922% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 68120 | 恒指摩通七十牛Ｃ | 0.170 | +0.043 | +33.858% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 68128 | 恒指瑞银八乙牛２ | 0.255 | +0.082 | +47.399% | 22,168.000 | 22,268.000 | 28/12/2028 |
| 68136 | 恒指瑞银八乙牛４ | 0.275 | +0.089 | +47.849% | 22,008.000 | 22,108.000 | 28/12/2028 |
| 68147 | 恒指中银八九牛９ | 0.226 | +0.086 | +61.429% | 22,488.000 | 22,588.000 | 28/09/2028 |
| 68167 | 恒指信证八九牛Ｐ | 0.260 | +0.089 | +52.047% | 22,250.000 | 22,350.000 | 28/09/2028 |
| 68171 | 恒指信证八九牛４ | 0.238 | +0.090 | +60.811% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 68172 | 恒指信证八九牛Ｍ | 0.219 | +0.087 | +65.909% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68176 | 恒指法巴八十牛Ｈ | 0.315 | +0.081 | +34.615% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68178 | 恒指法巴八十牛Ｊ | 0.310 | +0.086 | +38.393% | 21,650.000 | 21,750.000 | 30/10/2028 |
| 68193 | 恒指瑞银七十牛Ｗ | 0.305 | +0.082 | +36.771% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 68196 | 恒指瑞银七十牛Ｓ | 0.325 | +0.087 | +36.555% | 21,500.000 | 21,600.000 | 28/10/2027 |
| 68200 | 恒指瑞银七九牛Ｓ | 0.340 | +0.090 | +36.000% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 68204 | 恒指法巴八九牛Ｉ | 0.212 | +0.086 | +68.254% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68211 | 恒指法巴八九牛Ｕ | 0.227 | +0.086 | +60.993% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 68212 | 恒指法巴八九牛Ｙ | 0.239 | +0.085 | +55.195% | 22,330.000 | 22,430.000 | 28/09/2028 |
| 68214 | 恒指法巴八九牛３ | 0.255 | +0.086 | +50.888% | 22,180.000 | 22,280.000 | 28/09/2028 |
| 68215 | 恒指瑞银七乙牛７ | 0.365 | +0.090 | +32.727% | 21,178.000 | 21,278.000 | 30/12/2027 |
| 68216 | 恒指瑞银八三牛Ｈ | 0.395 | +0.090 | +29.508% | 20,978.000 | 21,078.000 | 30/03/2028 |
| 68222 | 恒指法兴七八牛Ｓ | 0.310 | +0.085 | +37.778% | 21,658.000 | 21,758.000 | 30/08/2027 |
| 68234 | 恒指法兴七八牛Ｕ | 0.295 | +0.040 | +15.686% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68243 | 恒指法兴七甲牛Ｏ | 0.330 | +0.085 | +34.694% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.495 | +0.045 | +10.000% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68256 | 恒指国君七甲牛Ｍ | 0.350 | +0.090 | +34.615% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68281 | 恒指法兴八九牛Ｈ | 0.222 | +0.088 | +65.672% | 22,538.000 | 22,638.000 | 28/09/2028 |
| 68282 | 恒指法兴八九牛Ｓ | 0.236 | +0.087 | +58.389% | 22,428.000 | 22,528.000 | 28/09/2028 |
| 68285 | 恒指法兴八九牛Ｙ | 0.250 | +0.084 | +50.602% | 22,258.000 | 22,358.000 | 28/09/2028 |
| 68287 | 恒指法兴八九牛８ | 0.265 | +0.086 | +48.045% | 22,128.000 | 22,228.000 | 28/09/2028 |
| 68288 | 恒指法兴八九牛Ｋ | 0.285 | +0.086 | +43.216% | 21,958.000 | 22,058.000 | 28/09/2028 |
| 68289 | 恒指法兴八十牛６ | 0.305 | +0.085 | +38.636% | 21,788.000 | 21,888.000 | 30/10/2028 |
| 68301 | 恒指瑞银七甲牛４ | 0.315 | +0.086 | +37.555% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 68302 | 恒指瑞银七甲牛５ | 0.330 | +0.086 | +35.246% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 68303 | 恒指瑞银八三牛Ｂ | 0.350 | +0.085 | +32.075% | 21,300.000 | 21,400.000 | 30/03/2028 |
| 68306 | 恒指瑞银八三牛Ｉ | 0.370 | +0.085 | +29.825% | 21,138.000 | 21,238.000 | 30/03/2028 |
| 68321 | 恒指汇丰八三牛Ｐ | 0.330 | +0.088 | +36.364% | 21,600.000 | 21,700.000 | 30/03/2028 |
| 68325 | 恒指法兴八十牛Ｅ | 0.212 | +0.088 | +70.968% | 22,658.000 | 22,758.000 | 30/10/2028 |
| 68326 | 恒指汇丰八三牛Ｔ | 0.350 | +0.085 | +32.075% | 21,400.000 | 21,500.000 | 30/03/2028 |
| 68333 | 恒指国君七九牛Ｖ | 0.285 | +0.039 | +15.854% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68352 | 恒指摩利八九牛Ｗ | 0.212 | +0.086 | +68.254% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68356 | 恒指信证八十牛４ | 0.340 | +0.090 | +36.000% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68357 | 恒指摩利八十牛１ | 0.265 | +0.083 | +45.604% | 22,050.000 | 22,150.000 | 30/10/2028 |
| 68358 | 恒指摩利八乙牛Ｑ | 0.245 | +0.087 | +55.063% | 22,300.000 | 22,400.000 | 28/12/2028 |
| 68389 | 恒指汇丰八八牛Ａ | 0.218 | +0.088 | +67.692% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 68396 | 恒指汇丰八八牛Ｎ | 0.233 | +0.088 | +60.690% | 22,450.000 | 22,550.000 | 30/08/2028 |
| 68404 | 恒指国君七甲牛Ｏ | 0.330 | +0.086 | +35.246% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68416 | 恒指法兴七甲牛Ｐ | 0.290 | +0.085 | +41.463% | 21,868.000 | 21,968.000 | 29/11/2027 |
| 68417 | 恒指法兴七甲牛Ｑ | 0.325 | +0.085 | +35.417% | 21,558.000 | 21,658.000 | 29/11/2027 |
| 68418 | 恒指汇丰八八牛Ｖ | 0.260 | +0.087 | +50.289% | 22,188.000 | 22,288.000 | 30/08/2028 |
| 68425 | 恒指汇丰八八牛Ｚ | 0.290 | +0.085 | +41.463% | 21,900.000 | 22,000.000 | 30/08/2028 |
| 68426 | 恒指法兴七甲牛Ｒ | 0.305 | +0.084 | +38.009% | 21,728.000 | 21,828.000 | 29/11/2027 |
| 68439 | 恒指花旗六乙牛Ｃ | 0.195 | +0.042 | +27.451% | 21,000.000 | 21,100.000 | 30/12/2026 |
| 68440 | 恒指花旗七八牛Ｆ | 0.285 | +0.081 | +39.706% | 21,897.000 | 21,997.000 | 30/08/2027 |
| 68441 | 恒指花旗七七牛Ｐ | 0.300 | +0.079 | +35.747% | 21,718.000 | 21,818.000 | 29/07/2027 |
| 68447 | 恒指国君七九牛６ | 0.550 | +0.090 | +19.565% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68448 | 恒指信证八四牛Ｐ | 0.315 | +0.088 | +38.767% | 21,800.000 | 21,900.000 | 27/04/2028 |
| 68459 | 恒指信证八十牛５ | | 0.000 | 0.000% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 68461 | 恒指信证七九牛Ｐ | 0.360 | +0.090 | +33.333% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 68465 | 恒指汇丰八三牛Ｕ | 0.300 | +0.088 | +41.509% | 21,880.000 | 21,980.000 | 30/03/2028 |
| 68467 | 恒指汇丰八三牛Ｖ | 0.340 | +0.090 | +36.000% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 68468 | 恒指汇丰八三牛Ｗ | 0.315 | +0.086 | +37.555% | 21,700.000 | 21,800.000 | 30/03/2028 |
| 68470 | 恒指汇丰八三牛Ｘ | 0.385 | +0.085 | +28.333% | 21,100.000 | 21,200.000 | 30/03/2028 |
| 68473 | 恒指摩利七甲牛Ｅ | 0.290 | +0.086 | +42.157% | 21,860.000 | 21,960.000 | 29/11/2027 |
| 68479 | 恒指花旗八七牛Ｂ | 0.115 | +0.043 | +59.722% | 22,500.000 | 22,600.000 | 28/07/2028 |
| 68482 | 恒指瑞银八三牛Ｊ | 0.290 | +0.088 | +43.564% | 21,897.000 | 21,997.000 | 30/03/2028 |
| 68483 | 恒指瑞银八三牛Ｋ | 0.305 | +0.089 | +41.204% | 21,768.000 | 21,868.000 | 30/03/2028 |
| 68485 | 恒指瑞银七乙牛９ | 0.310 | +0.083 | +36.564% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68491 | 恒指瑞银七十牛Ｕ | 0.330 | +0.086 | +35.246% | 21,438.000 | 21,538.000 | 28/10/2027 |
| 68492 | 恒指瑞银七乙牛Ａ | 0.355 | +0.085 | +31.481% | 21,238.000 | 21,338.000 | 30/12/2027 |
| 68493 | 恒指花旗八七牛Ｄ | 0.270 | +0.083 | +44.385% | 22,122.000 | 22,222.000 | 28/07/2028 |
| 68504 | 恒指法巴八九牛Ｑ | 0.290 | +0.082 | +39.423% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 68508 | 恒指法巴八九牛Ｓ | 0.285 | +0.085 | +42.500% | 21,870.000 | 21,970.000 | 28/09/2028 |
| 68527 | 恒指瑞银七十牛Ｘ | 0.570 | +0.085 | +17.526% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68538 | 恒指星展八甲牛Ｚ | 0.206 | +0.086 | +71.667% | 22,700.000 | 22,800.000 | 29/11/2028 |
| 68554 | 恒指国君七甲牛Ｑ | 0.290 | +0.088 | +43.564% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 68555 | 恒指国君七甲牛Ｒ | 0.310 | +0.087 | +39.013% | 21,700.000 | 21,800.000 | 29/11/2027 |
| 68560 | 恒指信证八九牛Ｘ | 0.315 | +0.089 | +39.381% | 21,750.000 | 21,850.000 | 28/09/2028 |
| 68561 | 恒指信证七九牛Ｑ | | 0.000 | 0.000% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 68564 | 恒指信证八九牛Ｙ | 0.295 | +0.086 | +41.148% | 21,908.000 | 22,008.000 | 28/09/2028 |
| 68569 | 恒指汇丰八三牛Ｙ | 0.300 | +0.089 | +42.180% | 21,898.000 | 21,998.000 | 30/03/2028 |
| 68575 | 恒指汇丰八三牛Ｚ | 0.350 | +0.090 | +34.615% | 21,428.000 | 21,528.000 | 30/03/2028 |
| 68577 | 恒指汇丰八三牛１ | 0.320 | +0.089 | +38.528% | 21,728.000 | 21,828.000 | 30/03/2028 |
| 68583 | 恒指信证九一牛Ｃ | 0.213 | +0.090 | +73.171% | 22,700.000 | 22,800.000 | 30/01/2029 |
| 68585 | 恒指信证九一牛Ｄ | 0.236 | +0.091 | +62.759% | 22,500.000 | 22,600.000 | 30/01/2029 |
| 68589 | 恒指花旗七七牛Ｑ | 0.285 | +0.077 | +37.019% | 21,838.000 | 21,938.000 | 29/07/2027 |
| 68592 | 恒指法兴七甲牛Ｓ | 0.315 | +0.084 | +36.364% | 21,628.000 | 21,728.000 | 29/11/2027 |
| 68596 | 恒指法兴七甲牛Ｔ | 0.340 | +0.085 | +33.333% | 21,428.000 | 21,528.000 | 29/11/2027 |
| 68602 | 恒指摩利八十牛９ | 0.229 | +0.087 | +61.268% | 22,450.000 | 22,550.000 | 30/10/2028 |
| 68603 | 恒指摩利八九牛３ | 0.103 | +0.042 | +68.852% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68605 | 恒指法兴八甲牛Ａ | 0.290 | +0.086 | +42.157% | 21,908.000 | 22,008.000 | 29/11/2028 |
| 68607 | 恒指法兴七八牛Ｔ | 0.355 | +0.085 | +31.481% | 21,248.000 | 21,348.000 | 30/08/2027 |
| 68608 | 恒指法兴七十牛Ｙ | 0.300 | +0.087 | +40.845% | 21,778.000 | 21,878.000 | 28/10/2027 |
| 68613 | 恒指法巴九一牛Ａ | 0.285 | +0.085 | +42.500% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 68643 | 恒指汇丰七八牛８ | 0.295 | +0.045 | +18.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68659 | 恒指摩通八八牛Ｚ | 0.217 | +0.088 | +68.217% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 68666 | 恒指摩通八八牛Ｈ | 0.234 | +0.088 | +60.274% | 22,450.000 | 22,550.000 | 30/08/2028 |
| 68672 | 恒指瑞银七九牛Ｕ | 0.280 | +0.086 | +44.330% | 21,908.000 | 22,008.000 | 29/09/2027 |
| 68674 | 恒指瑞银八三牛Ｍ | 0.300 | +0.087 | +40.845% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68677 | 恒指瑞银八三牛Ｎ | 0.315 | +0.086 | +37.555% | 21,638.000 | 21,738.000 | 30/03/2028 |
| 68678 | 恒指瑞银七甲牛６ | 0.325 | +0.085 | +35.417% | 21,488.000 | 21,588.000 | 29/11/2027 |
| 68679 | 恒指瑞银七甲牛Ｐ | 0.345 | +0.090 | +35.294% | 21,338.000 | 21,438.000 | 29/11/2027 |
| 68683 | 恒指华泰八九牛７ | 0.220 | +0.092 | +71.875% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68689 | 恒指国君七甲牛Ｖ | 0.280 | +0.088 | +45.833% | 22,000.000 | 22,100.000 | 29/11/2027 |
| 68693 | 恒指法兴七十牛Ｏ | 0.290 | +0.084 | +40.777% | 21,848.000 | 21,948.000 | 28/10/2027 |
| 68696 | 恒指法兴七甲牛Ｖ | 0.310 | +0.083 | +36.564% | 21,678.000 | 21,778.000 | 29/11/2027 |
| 68710 | 恒指法巴八九牛Ｗ | 0.208 | +0.086 | +70.492% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68713 | 恒指法巴八九牛１ | 0.222 | +0.086 | +63.235% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68715 | 恒指法兴七甲牛Ｗ | 0.270 | +0.085 | +45.946% | 22,019.000 | 22,119.000 | 29/11/2027 |
| 68717 | 恒指法兴七乙牛Ｆ | 0.370 | +0.090 | +32.143% | 21,148.000 | 21,248.000 | 30/12/2027 |
| 68725 | 恒指法兴七乙牛Ｈ | 0.330 | +0.083 | +33.603% | 21,488.000 | 21,588.000 | 30/12/2027 |
| 68735 | 恒指信证七十牛Ｅ | 0.305 | +0.089 | +41.204% | 21,850.000 | 21,950.000 | 28/10/2027 |
| 68736 | 恒指信证八九牛Ｈ | 0.325 | +0.088 | +37.131% | 21,650.000 | 21,750.000 | 28/09/2028 |
| 68740 | 恒指信证八四牛Ｒ | 0.290 | +0.089 | +44.279% | 22,019.000 | 22,119.000 | 27/04/2028 |
| 68743 | 恒指法兴八十牛Ｚ | 0.231 | +0.088 | +61.538% | 22,478.000 | 22,578.000 | 30/10/2028 |
| 68744 | 恒指法兴八九牛Ｔ | 0.245 | +0.088 | +56.051% | 22,338.000 | 22,438.000 | 28/09/2028 |
| 68764 | 恒指法兴八甲牛Ｙ | 0.223 | +0.089 | +66.418% | 22,578.000 | 22,678.000 | 29/11/2028 |
| 68786 | 恒指花旗六乙牛Ｄ | 0.169 | +0.044 | +35.200% | 21,500.000 | 21,600.000 | 30/12/2026 |
| 68789 | 恒指花旗七七牛Ｒ | 0.270 | +0.081 | +42.857% | 22,019.000 | 22,119.000 | 29/07/2027 |
| 68807 | 恒指摩利八三牛Ｄ | 0.265 | +0.079 | +42.473% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68830 | 恒指汇丰八三牛２ | 0.285 | +0.086 | +43.216% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68832 | 恒指汇丰八三牛３ | 0.305 | +0.085 | +38.636% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68833 | 恒指汇丰八三牛４ | 0.340 | +0.090 | +36.000% | 21,580.000 | 21,680.000 | 30/03/2028 |
| 68849 | 恒指瑞银八九牛Ｅ | 0.213 | +0.086 | +67.717% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68850 | 恒指瑞银八九牛Ｆ | 0.228 | +0.086 | +60.563% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 68868 | 恒指国君八九牛Ｔ | 0.227 | +0.087 | +62.143% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68877 | 恒指中银八九牛Ｄ | 0.207 | +0.088 | +73.950% | 22,688.000 | 22,788.000 | 28/09/2028 |
| 68889 | 恒指瑞银七九牛Ｃ | 0.265 | +0.082 | +44.809% | 22,019.000 | 22,119.000 | 29/09/2027 |
| 68890 | 恒指瑞银七乙牛Ｃ | 0.285 | +0.083 | +41.089% | 21,868.000 | 21,968.000 | 30/12/2027 |
| 68892 | 恒指瑞银七乙牛Ｄ | 0.305 | +0.085 | +38.636% | 21,688.000 | 21,788.000 | 30/12/2027 |
| 68896 | 恒指瑞银八三牛Ｏ | 0.325 | +0.086 | +35.983% | 21,538.000 | 21,638.000 | 30/03/2028 |
| 68903 | 恒指瑞银八三牛Ｐ | 0.340 | +0.090 | +36.000% | 21,388.000 | 21,488.000 | 30/03/2028 |
| 68904 | 恒指瑞银七七牛４ | 0.141 | +0.043 | +43.878% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 68930 | 恒指汇丰八九牛４ | 0.221 | +0.087 | +64.925% | 22,550.000 | 22,650.000 | 28/09/2028 |
| 68933 | 恒指汇丰八九牛９ | 0.205 | +0.087 | +73.729% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 68962 | 恒指星展八九牛Ｙ | 0.105 | +0.043 | +69.355% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68965 | 恒指法巴九一牛Ｂ | 0.295 | +0.083 | +39.151% | 21,800.000 | 21,900.000 | 30/01/2029 |
| 68966 | 恒指星展八九牛５ | 0.223 | +0.089 | +66.418% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68976 | 恒指法巴九一牛Ｃ | 0.280 | +0.084 | +42.857% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68979 | 恒指法巴八九牛Ｐ | 0.203 | +0.087 | +75.000% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 68982 | 恒指法巴九一牛Ｄ | 0.275 | +0.085 | +44.737% | 22,000.000 | 22,100.000 | 30/01/2029 |
| 68988 | 恒指法巴八九牛４ | 0.217 | +0.085 | +64.394% | 22,550.000 | 22,650.000 | 28/09/2028 |
| 68990 | 恒指法巴九一牛Ｅ | 0.290 | +0.083 | +40.097% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 68993 | 恒指法巴九一牛Ｆ | 0.280 | +0.084 | +42.857% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68994 | 恒指法巴九一牛Ｇ | 0.275 | +0.086 | +45.503% | 22,010.000 | 22,110.000 | 30/01/2029 |
| 69013 | 恒指法巴八九牛Ｈ | 0.245 | +0.086 | +54.088% | 22,280.000 | 22,380.000 | 28/09/2028 |
| 69017 | 恒指中银七乙牛Ｆ | 0.250 | +0.087 | +53.374% | 22,318.000 | 22,418.000 | 30/12/2027 |
| 69020 | 恒指中银七乙牛Ｊ | 0.275 | +0.087 | +46.277% | 22,118.000 | 22,218.000 | 30/12/2027 |
| 69021 | 恒指中银七乙牛Ｗ | 0.295 | +0.087 | +41.827% | 21,918.000 | 22,018.000 | 30/12/2027 |
| 69031 | 恒指中银七乙牛８ | | 0.000 | 0.000% | 21,718.000 | 21,818.000 | 30/12/2027 |
| 69048 | 恒指信证八二牛Ｊ | 0.270 | +0.090 | +50.000% | 22,200.000 | 22,300.000 | 28/02/2028 |
| 69050 | 恒指信证八九牛Ｋ | 0.280 | +0.088 | +45.833% | 22,050.000 | 22,150.000 | 28/09/2028 |
| 69051 | 恒指花旗八七牛Ｅ | 0.206 | +0.084 | +68.852% | 22,700.000 | 22,800.000 | 28/07/2028 |
| 69058 | 恒指摩利八甲牛Ｎ | 0.203 | +0.087 | +75.000% | 22,700.000 | 22,800.000 | 29/11/2028 |
| 69060 | 恒指信证七十牛Ｆ | 0.245 | +0.092 | +60.131% | 22,404.000 | 22,504.000 | 28/10/2027 |
| 69070 | 恒指摩利八三牛Ｅ | 0.255 | +0.079 | +44.886% | 22,130.000 | 22,230.000 | 30/03/2028 |
| 69071 | 恒指摩利八八牛Ｃ | 0.247 | +0.087 | +54.375% | 22,260.000 | 22,360.000 | 30/08/2028 |
| 69074 | 恒指摩利八十牛Ｕ | 0.250 | +0.081 | +47.929% | 22,200.000 | 22,300.000 | 30/10/2028 |
| 69075 | 恒指摩利八乙牛４ | 0.219 | +0.086 | +64.662% | 22,550.000 | 22,650.000 | 28/12/2028 |
| 69078 | 恒指摩利八八牛Ｄ | 0.233 | +0.087 | +59.589% | 22,404.000 | 22,504.000 | 30/08/2028 |
| 69089 | 恒指国君七甲牛Ｗ | 0.232 | +0.086 | +58.904% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 69099 | 恒指国君七甲牛５ | 0.265 | +0.084 | +46.409% | 22,100.000 | 22,200.000 | 29/11/2027 |
| 69110 | 恒指信证八十牛８ | 0.229 | +0.091 | +65.942% | 22,550.000 | 22,650.000 | 30/10/2028 |
| 69111 | 恒指信证八十牛Ａ | 0.249 | +0.091 | +57.595% | 22,378.000 | 22,478.000 | 30/10/2028 |
| 69116 | 恒指法兴七八牛Ｒ | 0.425 | +0.045 | +11.842% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69132 | 恒指汇丰八三牛５ | 0.255 | +0.085 | +50.000% | 22,250.000 | 22,350.000 | 30/03/2028 |
| 69133 | 恒指汇丰八三牛６ | 0.239 | +0.089 | +59.333% | 22,404.000 | 22,504.000 | 30/03/2028 |
| 69140 | 恒指汇丰八三牛７ | 0.285 | +0.087 | +43.939% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69142 | 恒指汇丰八三牛８ | 0.265 | +0.084 | +46.409% | 22,100.000 | 22,200.000 | 30/03/2028 |
| 69144 | 恒指法兴七八牛Ｖ | 0.320 | +0.084 | +35.593% | 21,578.000 | 21,678.000 | 30/08/2027 |
| 69153 | 恒指法兴七八牛Ｚ | 0.265 | +0.085 | +47.222% | 22,078.000 | 22,178.000 | 30/08/2027 |
| 69189 | 恒指法兴七八牛Ｎ | 0.230 | +0.084 | +57.534% | 22,404.000 | 22,504.000 | 30/08/2027 |
| 69192 | 恒指法兴七甲牛Ｘ | 0.248 | +0.085 | +52.147% | 22,248.000 | 22,348.000 | 29/11/2027 |
| 69193 | 恒指法兴七十牛Ｔ | 0.280 | +0.083 | +42.132% | 21,938.000 | 22,038.000 | 28/10/2027 |
| 69197 | 恒指法兴七八牛Ｐ | 0.295 | +0.085 | +40.476% | 21,808.000 | 21,908.000 | 30/08/2027 |
| 69198 | 恒指法兴七甲牛Ｙ | 0.171 | +0.044 | +34.646% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 69211 | 恒指瑞银八九牛Ｊ | 0.214 | +0.087 | +68.504% | 22,588.000 | 22,688.000 | 28/09/2028 |
| 69241 | 恒指瑞银八九牛Ｋ | 0.228 | +0.089 | +64.029% | 22,478.000 | 22,578.000 | 28/09/2028 |
| 69243 | 恒指瑞银七乙牛Ｅ | 0.250 | +0.088 | +54.321% | 22,250.000 | 22,350.000 | 30/12/2027 |
| 69244 | 恒指瑞银七乙牛Ｆ | 0.265 | +0.088 | +49.718% | 22,100.000 | 22,200.000 | 30/12/2027 |
| 69246 | 恒指瑞银八九牛Ｌ | 0.237 | +0.087 | +58.000% | 22,368.000 | 22,468.000 | 28/09/2028 |
| 69248 | 恒指瑞银八三牛Ｑ | 0.285 | +0.089 | +45.408% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69279 | 恒指法兴八九牛７ | 0.218 | +0.088 | +67.692% | 22,608.000 | 22,708.000 | 28/09/2028 |
| 69281 | 恒指瑞银七九牛Ｎ | 0.231 | +0.087 | +60.417% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69283 | 恒指瑞银七乙牛Ｇ | 0.295 | +0.084 | +39.810% | 21,788.000 | 21,888.000 | 30/12/2027 |
| 69284 | 恒指瑞银七乙牛Ｈ | 0.310 | +0.084 | +37.168% | 21,628.000 | 21,728.000 | 30/12/2027 |
| 69285 | 恒指法兴八甲牛５ | 0.229 | +0.089 | +63.571% | 22,508.000 | 22,608.000 | 29/11/2028 |
| 69287 | 恒指法兴八十牛Ｍ | 0.239 | +0.088 | +58.278% | 22,408.000 | 22,508.000 | 30/10/2028 |
| 69288 | 恒指法兴八九牛Ｏ | 0.250 | +0.084 | +50.602% | 22,228.000 | 22,328.000 | 28/09/2028 |
| 69330 | 恒指汇丰八八牛２ | 0.212 | +0.088 | +70.968% | 22,650.000 | 22,750.000 | 30/08/2028 |
| 69333 | 恒指汇丰八八牛３ | 0.227 | +0.087 | +62.143% | 22,500.000 | 22,600.000 | 30/08/2028 |
| 69342 | 恒指法巴九一牛Ｈ | 0.247 | +0.087 | +54.375% | 22,300.000 | 22,400.000 | 30/01/2029 |
| 69345 | 恒指法巴九一牛Ｉ | 0.255 | +0.085 | +50.000% | 22,200.000 | 22,300.000 | 30/01/2029 |
| 69346 | 恒指法巴九一牛Ｊ | 0.265 | +0.086 | +48.045% | 22,100.000 | 22,200.000 | 30/01/2029 |
| 69354 | 恒指法巴九一牛Ｋ | 0.238 | +0.088 | +58.667% | 22,390.000 | 22,490.000 | 30/01/2029 |
| 69358 | 恒指法巴九一牛Ｌ | 0.237 | +0.088 | +59.060% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 69376 | 恒指法巴九一牛Ｍ | 0.270 | +0.086 | +46.739% | 22,050.000 | 22,150.000 | 30/01/2029 |
| 69382 | 恒指法巴九一牛Ｎ | 0.144 | +0.043 | +42.574% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 69395 | 恒指汇丰八八牛４ | 0.242 | +0.088 | +57.143% | 22,368.000 | 22,468.000 | 30/08/2028 |
| 69428 | 恒指花旗七七牛Ｓ | 0.250 | +0.080 | +47.059% | 22,208.000 | 22,308.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.790 | +0.090 | +12.857% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.790 | +0.080 | +11.268% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69455 | 恒指法巴八九牛Ｋ | 0.210 | +0.086 | +69.355% | 22,630.000 | 22,730.000 | 28/09/2028 |
| 69471 | 恒指摩通七九牛５ | 0.245 | +0.085 | +53.125% | 22,250.000 | 22,350.000 | 29/09/2027 |
| 69504 | 恒指国君八九牛Ｗ | 0.211 | +0.088 | +71.545% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 69509 | 恒指华泰七十牛Ｇ | 0.290 | +0.087 | +42.857% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 69516 | 恒指中银八九牛Ｆ | 0.214 | +0.088 | +69.841% | 22,588.000 | 22,688.000 | 28/09/2028 |
| 69534 | 恒指摩利八九牛Ｈ | 0.206 | +0.086 | +71.667% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 69550 | 恒指信证八乙牛Ｑ | 0.216 | +0.088 | +68.750% | 22,650.000 | 22,750.000 | 28/12/2028 |
| 69560 | 恒指汇丰七九牛Ｘ | 0.234 | +0.086 | +58.108% | 22,380.000 | 22,480.000 | 29/09/2027 |
| 69563 | 恒指汇丰七九牛４ | 0.250 | +0.083 | +49.701% | 22,200.000 | 22,300.000 | 29/09/2027 |
| 69564 | 恒指汇丰七七牛７ | 0.280 | +0.086 | +44.330% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 69567 | 恒指汇丰七七牛９ | 0.295 | +0.085 | +40.476% | 21,850.000 | 21,950.000 | 29/07/2027 |
| 69571 | 恒指国君七甲牛６ | 0.295 | +0.084 | +39.810% | 21,800.000 | 21,900.000 | 29/11/2027 |
| 69601 | 恒指中银七乙牛Ｇ | 0.265 | +0.089 | +50.568% | 22,218.000 | 22,318.000 | 30/12/2027 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.780 | +0.090 | +13.043% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69608 | 恒指中银七乙牛Ｋ | 0.285 | +0.087 | +43.939% | 22,018.000 | 22,118.000 | 30/12/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.840 | +0.080 | +10.526% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69637 | 恒指信证七十牛Ｇ | 0.295 | +0.091 | +44.608% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 69639 | 恒指信证八四牛Ｚ | 0.260 | +0.090 | +52.941% | 22,300.000 | 22,400.000 | 27/04/2028 |
| 69663 | 恒指瑞银八九牛Ｚ | 0.210 | +0.086 | +69.355% | 22,628.000 | 22,728.000 | 28/09/2028 |
| 69667 | 恒指瑞银八九牛９ | 0.231 | +0.087 | +60.417% | 22,428.000 | 22,528.000 | 28/09/2028 |
| 69683 | 恒指花旗七甲牛Ｕ | 0.247 | +0.084 | +51.534% | 22,308.000 | 22,408.000 | 29/11/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.730 | +0.090 | +14.063% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69694 | 恒指法兴七甲牛Ｚ | 0.244 | +0.087 | +55.414% | 22,328.000 | 22,428.000 | 29/11/2027 |
| 69696 | 恒指法兴七甲牛３ | 0.280 | +0.087 | +45.078% | 21,978.000 | 22,078.000 | 29/11/2027 |
| 69698 | 恒指摩通八八牛２ | 0.223 | +0.088 | +65.185% | 22,550.000 | 22,650.000 | 30/08/2028 |
| 69701 | 恒指摩通八八牛４ | 0.209 | +0.090 | +75.630% | 22,700.000 | 22,800.000 | 30/08/2028 |
| 69705 | 恒指信证七七牛Ｈ | 0.770 | +0.080 | +11.594% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.890 | +0.090 | +11.250% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69744 | 恒指法兴七七牛４ | 0.770 | +0.090 | +13.235% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.770 | +0.080 | +11.594% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69749 | 恒指法兴七乙牛Ｓ | 0.300 | +0.083 | +38.249% | 21,758.000 | 21,858.000 | 30/12/2027 |
| 69750 | 恒指法兴七乙牛１ | 0.260 | +0.085 | +48.571% | 22,158.000 | 22,258.000 | 30/12/2027 |
| 69791 | 恒指汇丰八八牛Ｉ | 0.213 | +0.088 | +70.400% | 22,628.000 | 22,728.000 | 30/08/2028 |
| 69803 | 恒指汇丰八八牛５ | 0.233 | +0.086 | +58.503% | 22,428.000 | 22,528.000 | 30/08/2028 |
| 69854 | 恒指花旗八九牛Ｃ | 0.218 | +0.085 | +63.910% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 69863 | 恒指法兴七八牛４ | 0.750 | +0.080 | +11.940% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.760 | +0.080 | +11.765% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69876 | 恒指法兴八甲牛７ | 0.211 | +0.089 | +72.951% | 22,678.000 | 22,778.000 | 29/11/2028 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.750 | +0.090 | +13.636% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指法巴九一牛Ｑ | 0.260 | +0.084 | +47.727% | 22,150.000 | 22,250.000 | 30/01/2029 |
| 69881 | 恒指法巴九一牛Ｒ | 0.250 | +0.085 | +51.515% | 22,250.000 | 22,350.000 | 30/01/2029 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.740 | +0.090 | +13.846% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69884 | 恒指法巴九一牛Ｓ | 0.242 | +0.088 | +57.143% | 22,350.000 | 22,450.000 | 30/01/2029 |
| 69888 | 恒指法兴八十牛Ｖ | 0.221 | +0.088 | +66.165% | 22,558.000 | 22,658.000 | 30/10/2028 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.465 | +0.045 | +10.714% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69890 | 恒指法兴八甲牛９ | 0.234 | +0.089 | +61.379% | 22,448.000 | 22,548.000 | 29/11/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.730 | +0.090 | +14.063% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69935 | 恒指瑞银七七牛５ | 0.116 | +0.043 | +58.904% | 22,400.000 | 22,500.000 | 29/07/2027 |
| 69955 | 恒指瑞银七乙牛Ｊ | 0.245 | +0.088 | +56.051% | 22,300.000 | 22,400.000 | 30/12/2027 |
| 69960 | 恒指瑞银八三牛Ｒ | 0.265 | +0.090 | +51.429% | 22,150.000 | 22,250.000 | 30/03/2028 |
| 69961 | 恒指瑞银八三牛６ | 0.270 | +0.085 | +45.946% | 22,038.000 | 22,138.000 | 30/03/2028 |
| 69963 | 恒指瑞银六甲牛１ | 0.345 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69971 | 恒指瑞银七乙牛Ｎ | 0.280 | +0.082 | +41.414% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.375 | +0.040 | +11.940% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.730 | +0.080 | +12.308% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.760 | +0.080 | +11.765% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53000 | 恒指瑞银八甲熊Ｃ | 0.530 | -0.080 | -13.115% | 30,400.000 | 30,300.000 | 29/11/2028 |
| 53002 | 恒指瑞银八甲熊８ | 0.560 | -0.080 | -12.500% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 53003 | 恒指瑞银八四熊Ｕ | 0.590 | -0.080 | -11.940% | 30,900.000 | 30,800.000 | 27/04/2028 |
| 53004 | 恒指瑞银八甲熊Ｄ | 0.610 | -0.080 | -11.594% | 31,300.000 | 31,200.000 | 29/11/2028 |
| 53005 | 恒指瑞银八八熊６ | 0.670 | -0.080 | -10.667% | 31,900.000 | 31,800.000 | 30/08/2028 |
| 53009 | 恒指瑞银八八熊Ｄ | 0.390 | -0.040 | -9.302% | 33,100.000 | 33,000.000 | 30/08/2028 |
| 53011 | 恒指瑞银八甲熊Ｇ | 0.810 | -0.080 | -8.989% | 33,600.000 | 33,500.000 | 29/11/2028 |
| 53021 | 恒指法兴九三熊３ | 0.149 | -0.075 | -33.482% | 26,400.000 | 26,300.000 | 28/03/2029 |
| 53022 | 恒指法兴九三熊Ｑ | 0.164 | -0.076 | -31.667% | 26,580.000 | 26,480.000 | 28/03/2029 |
| 53033 | 恒指瑞银八四熊Ｚ | 0.305 | -0.080 | -20.779% | 27,968.000 | 27,868.000 | 27/04/2028 |
| 53055 | 恒指国君八四熊２ | 0.335 | -0.080 | -19.277% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 53056 | 恒指国君八四熊７ | 0.365 | -0.085 | -18.889% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 53057 | 恒指国君九三熊Ｈ | 0.172 | -0.077 | -30.924% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 53062 | 恒指国君八四熊Ａ | 0.395 | -0.085 | -17.708% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 53070 | 恒指瑞银八甲熊Ｈ | 0.315 | -0.080 | -20.253% | 28,338.000 | 28,238.000 | 29/11/2028 |
| 53074 | 恒指国君八四熊Ｃ | 0.435 | -0.085 | -16.346% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 53079 | 恒指瑞银八甲熊Ｂ | 0.330 | -0.080 | -19.512% | 28,488.000 | 28,388.000 | 29/11/2028 |
| 53081 | 恒指瑞银八四熊１ | 0.370 | -0.080 | -17.778% | 28,688.000 | 28,588.000 | 27/04/2028 |
| 53123 | 恒指瑞银八甲熊Ｋ | 0.305 | -0.080 | -20.779% | 28,218.000 | 28,118.000 | 29/11/2028 |
| 53124 | 恒指摩通九二熊３ | 0.156 | -0.074 | -32.174% | 26,450.000 | 26,350.000 | 27/02/2029 |
| 53127 | 恒指法兴八二熊Ｂ | 0.320 | -0.080 | -20.000% | 28,168.000 | 28,068.000 | 28/02/2028 |
| 53131 | 恒指摩通九二熊６ | 0.195 | -0.080 | -29.091% | 26,900.000 | 26,800.000 | 27/02/2029 |
| 53144 | 恒指摩通九二熊Ｄ | 0.181 | -0.079 | -30.385% | 26,750.000 | 26,650.000 | 27/02/2029 |
| 53146 | 恒指摩通八乙熊２ | 0.280 | -0.070 | -20.000% | 27,700.000 | 27,600.000 | 28/12/2028 |
| 53151 | 恒指摩通八乙熊Ｉ | 0.270 | -0.070 | -20.588% | 27,550.000 | 27,450.000 | 28/12/2028 |
| 53154 | 恒指瑞银九一熊Ｅ | 0.165 | -0.075 | -31.250% | 26,550.000 | 26,450.000 | 30/01/2029 |
| 53155 | 恒指瑞银九一熊Ｆ | 0.153 | -0.075 | -32.895% | 26,368.000 | 26,268.000 | 30/01/2029 |
| 53161 | 恒指摩通八乙熊Ｏ | 0.295 | -0.070 | -19.178% | 27,850.000 | 27,750.000 | 28/12/2028 |
| 53165 | 恒指法兴九三熊２ | 0.116 | -0.077 | -39.896% | 26,038.000 | 25,938.000 | 28/03/2029 |
| 53168 | 恒指摩通八乙熊Ｕ | 0.325 | -0.070 | -17.722% | 28,150.000 | 28,050.000 | 28/12/2028 |
| 53174 | 恒指摩通八甲熊４ | 0.520 | -0.070 | -11.864% | 30,200.000 | 30,100.000 | 29/11/2028 |
| 53183 | 恒指摩通八乙熊Ｗ | 0.330 | -0.070 | -17.500% | 28,250.000 | 28,150.000 | 28/12/2028 |
| 53184 | 恒指摩通八甲熊７ | 0.570 | -0.060 | -9.524% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 53185 | 恒指摩通八甲熊Ｌ | 0.540 | -0.070 | -11.475% | 30,400.000 | 30,300.000 | 29/11/2028 |
| 53197 | 恒指摩通八甲熊５ | 0.590 | -0.060 | -9.231% | 30,900.000 | 30,800.000 | 29/11/2028 |
| 53204 | 恒指摩通八甲熊６ | 0.550 | -0.060 | -9.836% | 30,500.000 | 30,400.000 | 29/11/2028 |
| 53206 | 恒指摩通九二熊Ｓ | 0.119 | -0.077 | -39.286% | 26,050.000 | 25,950.000 | 27/02/2029 |
| 53209 | 恒指国君八甲熊Ｚ | 0.188 | -0.082 | -30.370% | 26,800.000 | 26,700.000 | 29/11/2028 |
| 53223 | 恒指中银八四熊Ｒ | 0.154 | -0.081 | -34.468% | 26,388.000 | 26,288.000 | 27/04/2028 |
| 53225 | 恒指中银八四熊Ｙ | 0.198 | -0.082 | -29.286% | 26,808.000 | 26,708.000 | 27/04/2028 |
| 53230 | 恒指法巴九三熊２ | 0.020 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2029 |
| 53234 | 恒指摩通八甲熊９ | 0.350 | -0.070 | -16.667% | 28,450.000 | 28,350.000 | 29/11/2028 |
| 53235 | 恒指法巴九三熊Ｂ | 0.034 | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 28/03/2029 |
| 53236 | 恒指法巴九三熊Ｅ | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 28/03/2029 |
| 53238 | 恒指摩通八乙熊Ｃ | 0.310 | -0.070 | -18.421% | 27,980.000 | 27,880.000 | 28/12/2028 |
| 53239 | 恒指法巴九三熊Ｖ | 0.010 | -0.051 | -83.607% | 24,550.000 | 24,450.000 | 28/03/2029 |
| 53240 | 恒指法巴九三熊５ | 0.010 | -0.024 | -70.588% | 24,600.000 | 24,500.000 | 28/03/2029 |
| 53241 | 恒指摩通八乙熊Ｘ | 0.340 | -0.075 | -18.072% | 28,350.000 | 28,250.000 | 28/12/2028 |
| 53254 | 恒指信证九四熊Ｂ | 0.041 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 27/04/2029 |
| 53283 | 恒指华泰九二熊Ｑ | 0.022 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 27/02/2029 |
| 53284 | 恒指法兴八四熊３ | 0.375 | -0.080 | -17.582% | 28,748.000 | 28,648.000 | 27/04/2028 |
| 53297 | 恒指华泰九二熊Ｒ | 0.050 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 27/02/2029 |
| 53304 | 恒指法兴八三熊５ | 0.385 | -0.080 | -17.204% | 28,848.000 | 28,748.000 | 30/03/2028 |
| 53316 | 恒指汇丰九三熊Ｌ | 0.165 | -0.078 | -32.099% | 26,600.000 | 26,500.000 | 28/03/2029 |
| 53332 | 恒指国君八四熊Ｔ | 0.355 | -0.085 | -19.318% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 53333 | 恒指国君八四熊Ｉ | 0.465 | -0.085 | -15.455% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 53334 | 恒指法兴八二熊Ｃ | 0.405 | -0.085 | -17.347% | 29,048.000 | 28,948.000 | 28/02/2028 |
| 53336 | 恒指国君八四熊Ｋ | 0.520 | -0.080 | -13.333% | 30,300.000 | 30,200.000 | 27/04/2028 |
| 53345 | 恒指国君八四熊５ | 0.550 | -0.080 | -12.698% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 53346 | 恒指国君八四熊Ｂ | 0.580 | -0.080 | -12.121% | 30,900.000 | 30,800.000 | 27/04/2028 |
| 53363 | 恒指法兴八四熊５ | 0.420 | -0.080 | -16.000% | 29,248.000 | 29,148.000 | 27/04/2028 |
| 53370 | 恒指法兴八四熊６ | 0.300 | -0.040 | -11.765% | 31,108.000 | 31,008.000 | 27/04/2028 |
| 53374 | 恒指国君八四熊Ｐ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 27/04/2028 |
| 53379 | 恒指中银八三熊Ｆ | 0.305 | -0.085 | -21.795% | 27,927.000 | 27,827.000 | 30/03/2028 |
| 53381 | 恒指中银八三熊Ｈ | 0.330 | -0.085 | -20.482% | 28,205.000 | 28,105.000 | 30/03/2028 |
| 53384 | 恒指中银八三熊Ｍ | | 0.000 | 0.000% | 29,105.000 | 29,005.000 | 30/03/2028 |
| 53394 | 恒指摩利九二熊Ｒ | 0.206 | -0.084 | -28.966% | 27,050.000 | 26,950.000 | 27/02/2029 |
| 53406 | 恒指中银八三熊Ｐ | | 0.000 | 0.000% | 30,105.000 | 30,005.000 | 30/03/2028 |
| 53411 | 恒指花旗九一熊Ｂ | 0.039 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 30/01/2029 |
| 53412 | 恒指摩利八甲熊Ｙ | 0.305 | -0.080 | -20.779% | 28,000.000 | 27,900.000 | 29/11/2028 |
| 53419 | 恒指摩利七乙熊Ｊ | 0.280 | -0.040 | -12.500% | 30,300.000 | 30,200.000 | 30/12/2027 |
| 53420 | 恒指摩利八三熊６ | 0.475 | -0.095 | -16.667% | 29,800.000 | 29,700.000 | 30/03/2028 |
| 53429 | 恒指摩利八二熊Ｕ | 0.435 | -0.095 | -17.925% | 29,350.000 | 29,250.000 | 28/02/2028 |
| 53435 | 恒指摩利八四熊５ | 0.385 | -0.085 | -18.085% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 53439 | 恒指摩利八三熊Ｅ | 0.370 | -0.080 | -17.778% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 53440 | 恒指摩利八四熊８ | 0.345 | -0.080 | -18.824% | 28,380.000 | 28,280.000 | 27/04/2028 |
| 53443 | 恒指摩利八甲熊Ｚ | 0.315 | -0.085 | -21.250% | 28,180.000 | 28,080.000 | 29/11/2028 |
| 53452 | 恒指华泰八三熊Ｐ | 0.305 | -0.085 | -21.795% | 28,069.000 | 27,969.000 | 30/03/2028 |
| 53453 | 恒指华泰八三熊Ｑ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 30/03/2028 |
| 53465 | 恒指华泰八三熊Ｒ | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 53473 | 恒指华泰八三熊Ｓ | 0.345 | -0.085 | -19.767% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 53478 | 恒指信证八乙熊Ｈ | 0.420 | -0.075 | -15.152% | 29,050.000 | 28,950.000 | 28/12/2028 |
| 53487 | 恒指信证八乙熊Ｉ | | 0.000 | 0.000% | 29,550.000 | 29,450.000 | 28/12/2028 |
| 53488 | 恒指信证八乙熊Ｊ | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 28/12/2028 |
| 53492 | 恒指信证八乙熊Ｋ | | 0.000 | 0.000% | 30,200.000 | 30,100.000 | 28/12/2028 |
| 53497 | 恒指信证八乙熊Ｌ | | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 28/12/2028 |
| 53498 | 恒指信证八七熊Ｃ | 0.305 | -0.080 | -20.779% | 27,927.000 | 27,827.000 | 28/07/2028 |
| 53568 | 恒指汇丰九四熊Ｑ | 0.157 | -0.076 | -32.618% | 26,528.000 | 26,428.000 | 27/04/2029 |
| 53605 | 恒指信证八二熊８ | 0.325 | -0.085 | -20.732% | 28,100.000 | 28,000.000 | 28/02/2028 |
| 53610 | 恒指信证八二熊Ｚ | 0.350 | -0.075 | -17.647% | 28,288.000 | 28,188.000 | 28/02/2028 |
| 53611 | 恒指信证八八熊Ｍ | 0.355 | -0.080 | -18.391% | 28,488.000 | 28,388.000 | 30/08/2028 |
| 53612 | 恒指信证八二熊９ | 0.410 | -0.080 | -16.327% | 28,788.000 | 28,688.000 | 28/02/2028 |
| 53615 | 恒指法兴九四熊Ｎ | 0.146 | -0.074 | -33.636% | 26,368.000 | 26,268.000 | 27/04/2029 |
| 53616 | 恒指法兴九四熊Ｏ | 0.163 | -0.075 | -31.513% | 26,568.000 | 26,468.000 | 27/04/2029 |
| 53617 | 恒指法兴九三熊Ｙ | 0.181 | -0.079 | -30.385% | 26,768.000 | 26,668.000 | 28/03/2029 |
| 53622 | 恒指信证八二熊Ａ | | 0.000 | 0.000% | 30,900.000 | 30,800.000 | 28/02/2028 |
| 53660 | 恒指汇丰八三熊Ｊ | 0.300 | -0.080 | -21.053% | 27,927.000 | 27,827.000 | 30/03/2028 |
| 53686 | 恒指法兴八四熊Ｂ | 0.445 | -0.085 | -16.038% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 53691 | 恒指法兴八二熊Ｅ | 0.480 | -0.090 | -15.789% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 53695 | 恒指法兴八三熊Ｓ | 0.490 | -0.080 | -14.035% | 29,900.000 | 29,800.000 | 30/03/2028 |
| 53714 | 恒指法巴九五熊Ｆ | 0.143 | -0.072 | -33.488% | 26,330.000 | 26,230.000 | 30/05/2029 |
| 53718 | 恒指法巴九五熊Ｈ | 0.164 | -0.074 | -31.092% | 26,580.000 | 26,480.000 | 30/05/2029 |
| 53737 | 恒指汇丰八二熊Ａ | 0.500 | -0.080 | -13.793% | 30,000.000 | 29,900.000 | 28/02/2028 |
| 53749 | 恒指汇丰八二熊Ｅ | 0.440 | -0.090 | -16.981% | 29,450.000 | 29,350.000 | 28/02/2028 |
| 53758 | 恒指瑞银九四熊２ | 0.018 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 27/04/2029 |
| 53760 | 恒指汇丰八二熊Ｚ | 0.490 | -0.080 | -14.035% | 29,900.000 | 29,800.000 | 28/02/2028 |
| 53770 | 恒指汇丰八三熊１ | 0.370 | -0.090 | -19.565% | 28,728.000 | 28,628.000 | 30/03/2028 |
| 53773 | 恒指汇丰八二熊６ | 0.420 | -0.090 | -17.647% | 29,250.000 | 29,150.000 | 28/02/2028 |
| 53774 | 恒指汇丰八三熊Ｉ | 0.335 | -0.080 | -19.277% | 28,328.000 | 28,228.000 | 30/03/2028 |
| 53793 | 恒指汇丰八三熊Ｏ | 0.350 | -0.085 | -19.540% | 28,528.000 | 28,428.000 | 30/03/2028 |
| 53799 | 恒指汇丰八二熊８ | 0.510 | -0.080 | -13.559% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 53802 | 恒指汇丰八三熊３ | 0.315 | -0.080 | -20.253% | 28,128.000 | 28,028.000 | 30/03/2028 |
| 53804 | 恒指花旗八二熊Ａ | 0.370 | -0.075 | -16.854% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 53809 | 恒指瑞银九二熊Ｑ | 0.010 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 27/02/2029 |
| 53827 | 恒指花旗八二熊Ｂ | 0.212 | -0.043 | -16.863% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 53846 | 恒指信证九五熊Ｅ | 0.135 | -0.073 | -35.096% | 26,178.000 | 26,078.000 | 30/05/2029 |
| 53870 | 恒指信证九五熊Ｆ | 0.156 | -0.074 | -32.174% | 26,378.000 | 26,278.000 | 30/05/2029 |
| 53874 | 恒指瑞银九四熊３ | 0.034 | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 27/04/2029 |
| 53876 | 恒指瑞银八二熊Ｗ | 0.161 | -0.079 | -32.917% | 26,388.000 | 26,288.000 | 28/02/2028 |
| 53895 | 恒指瑞银九四熊４ | 0.048 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 27/04/2029 |
| 53897 | 恒指瑞银八二熊Ｅ | 0.174 | -0.081 | -31.765% | 26,528.000 | 26,428.000 | 28/02/2028 |
| 53898 | 恒指瑞银八二熊Ｇ | 0.188 | -0.082 | -30.370% | 26,678.000 | 26,578.000 | 28/02/2028 |
| 53906 | 恒指瑞银八甲熊Ｌ | 0.295 | -0.075 | -20.270% | 27,927.000 | 27,827.000 | 29/11/2028 |
| 53919 | 恒指瑞银八甲熊Ｉ | 0.320 | -0.080 | -20.000% | 28,238.000 | 28,138.000 | 29/11/2028 |
| 53923 | 恒指花旗六乙熊Ｚ | 0.193 | -0.017 | -8.095% | 34,000.000 | 33,500.000 | 30/12/2026 |
| 53927 | 恒指摩利九三熊Ｂ | 0.036 | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 28/03/2029 |
| 53928 | 恒指瑞银八甲熊Ｊ | 0.148 | -0.038 | -20.430% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 53942 | 恒指瑞银八四熊Ｉ | 0.320 | -0.080 | -20.000% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 53954 | 恒指摩通九六熊Ｅ | 0.139 | -0.076 | -35.349% | 26,260.000 | 26,160.000 | 28/06/2029 |
| 53958 | 恒指摩通九六熊Ｆ | 0.155 | -0.076 | -32.900% | 26,430.000 | 26,330.000 | 28/06/2029 |
| 53959 | 恒指法巴八乙熊Ｂ | 0.295 | -0.080 | -21.333% | 28,000.000 | 27,900.000 | 28/12/2028 |
| 53969 | 恒指瑞银八四熊Ｌ | 0.345 | -0.080 | -18.824% | 28,388.000 | 28,288.000 | 27/04/2028 |
| 53971 | 恒指法巴八乙熊Ｈ | 0.305 | -0.080 | -20.779% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 53978 | 恒指摩利九三熊Ａ | 0.023 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2029 |
| 53981 | 恒指瑞银八甲熊Ｍ | 0.340 | -0.080 | -19.048% | 28,588.000 | 28,488.000 | 29/11/2028 |
| 54004 | 恒指摩通九六熊Ｈ | 0.168 | -0.076 | -31.148% | 26,580.000 | 26,480.000 | 28/06/2029 |
| 54009 | 恒指摩利九三熊Ｃ | 0.045 | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 28/03/2029 |
| 54050 | 恒指瑞银八甲熊Ｎ | 0.495 | -0.085 | -14.655% | 30,150.000 | 30,050.000 | 29/11/2028 |
| 54069 | 恒指法巴八乙熊Ｌ | 0.340 | -0.075 | -18.072% | 28,480.000 | 28,380.000 | 28/12/2028 |
| 54070 | 恒指瑞银八甲熊Ｑ | 0.540 | -0.080 | -12.903% | 30,500.000 | 30,400.000 | 29/11/2028 |
| 54075 | 恒指瑞银八八熊Ｅ | 0.590 | -0.080 | -11.940% | 31,000.000 | 30,900.000 | 30/08/2028 |
| 54082 | 恒指瑞银八甲熊Ｒ | 0.620 | -0.080 | -11.429% | 31,400.000 | 31,300.000 | 29/11/2028 |
| 54084 | 恒指瑞银八四熊８ | 0.700 | -0.080 | -10.256% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 54114 | 恒指摩通九一熊Ｎ | 0.051 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 30/01/2029 |
| 54121 | 恒指摩通九一熊Ｕ | 0.038 | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 30/01/2029 |
| 54140 | 恒指摩通九一熊Ｏ | 0.020 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 30/01/2029 |
| 54161 | 恒指中银九四熊Ｖ | 0.028 | 0.000 | 0.000% | 24,118.000 | 24,018.000 | 27/04/2029 |
| 54168 | 恒指瑞银八甲熊Ｔ | 0.650 | -0.080 | -10.959% | 31,700.000 | 31,600.000 | 29/11/2028 |
| 54169 | 恒指瑞银八四熊Ｏ | 0.720 | -0.080 | -10.000% | 32,300.000 | 32,200.000 | 27/04/2028 |
| 54170 | 恒指瑞银八甲熊２ | 0.720 | -0.080 | -10.000% | 32,500.000 | 32,400.000 | 29/11/2028 |
| 54181 | 恒指瑞银八甲熊７ | 0.770 | -0.080 | -9.412% | 32,900.000 | 32,800.000 | 29/11/2028 |
| 54182 | 恒指瑞银八四熊Ｋ | 0.750 | -0.080 | -9.639% | 32,700.000 | 32,600.000 | 27/04/2028 |
| 54184 | 恒指星展八三熊７ | 0.163 | -0.044 | -21.256% | 28,027.000 | 27,927.000 | 30/03/2028 |
| 54186 | 恒指星展八三熊Ｅ | 0.330 | -0.075 | -18.519% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 54201 | 恒指法兴九二熊Ｘ | 0.139 | -0.076 | -35.349% | 26,288.000 | 26,188.000 | 27/02/2029 |
| 54207 | 恒指法兴九三熊５ | 0.155 | -0.075 | -32.609% | 26,468.000 | 26,368.000 | 28/03/2029 |
| 54210 | 恒指法兴九四熊Ｇ | 0.170 | -0.075 | -30.612% | 26,648.000 | 26,548.000 | 27/04/2029 |
| 54219 | 恒指法兴八三熊Ｍ | 0.300 | -0.080 | -21.053% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 54223 | 恒指法兴八四熊７ | 0.310 | -0.080 | -20.513% | 28,088.000 | 27,988.000 | 27/04/2028 |
| 54225 | 恒指法兴八四熊８ | 0.330 | -0.080 | -19.512% | 28,278.000 | 28,178.000 | 27/04/2028 |
| 54231 | 恒指星展九一熊９ | 0.012 | 0.000 | 0.000% | 24,150.000 | 24,050.000 | 30/01/2029 |
| 54238 | 恒指信证八七熊Ｙ | 0.150 | -0.079 | -34.498% | 26,328.000 | 26,228.000 | 28/07/2028 |
| 54241 | 恒指法兴八四熊Ｃ | 0.345 | -0.080 | -18.824% | 28,468.000 | 28,368.000 | 27/04/2028 |
| 54267 | 恒指花旗八四熊Ａ | 0.310 | -0.075 | -19.481% | 27,927.000 | 27,827.000 | 27/04/2028 |
| 54278 | 恒指花旗八二熊Ｖ | 0.475 | -0.075 | -13.636% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 54279 | 恒指花旗八二熊９ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 54281 | 恒指摩通八乙熊Ｙ | 0.320 | -0.070 | -17.949% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 54283 | 恒指瑞银九一熊６ | 0.134 | -0.076 | -36.190% | 26,208.000 | 26,108.000 | 30/01/2029 |
| 54289 | 恒指瑞银八八熊Ｗ | 0.440 | -0.080 | -15.385% | 29,450.000 | 29,350.000 | 30/08/2028 |
| 54291 | 恒指瑞银八八熊Ｘ | 0.450 | -0.080 | -15.094% | 29,550.000 | 29,450.000 | 30/08/2028 |
| 54295 | 恒指瑞银九一熊８ | 0.147 | -0.075 | -33.784% | 26,338.000 | 26,238.000 | 30/01/2029 |
| 54296 | 恒指瑞银九一熊Ｄ | 0.158 | -0.075 | -32.189% | 26,468.000 | 26,368.000 | 30/01/2029 |
| 54298 | 恒指汇丰九一熊Ｒ | 0.020 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 30/01/2029 |
| 54299 | 恒指瑞银八八熊Ｙ | 0.460 | -0.080 | -14.815% | 29,650.000 | 29,550.000 | 30/08/2028 |
| 54305 | 恒指汇丰九一熊Ｓ | 0.036 | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 30/01/2029 |
| 54310 | 恒指汇丰九三熊Ｃ | 0.185 | -0.080 | -30.189% | 26,800.000 | 26,700.000 | 28/03/2029 |
| 54311 | 恒指汇丰九一熊Ｔ | 0.051 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 30/01/2029 |
| 54315 | 恒指汇丰九四熊２ | 0.104 | -0.076 | -42.222% | 25,888.000 | 25,788.000 | 27/04/2029 |
| 54324 | 恒指汇丰九三熊Ｅ | 0.127 | -0.076 | -37.438% | 26,168.000 | 26,068.000 | 28/03/2029 |
| 54342 | 恒指汇丰八八熊Ｋ | 0.201 | -0.041 | -16.942% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 54346 | 恒指星展九二熊Ｄ | 0.129 | -0.080 | -38.278% | 26,200.000 | 26,100.000 | 27/02/2029 |
| 54375 | 恒指摩通八乙熊Ｔ | 0.700 | -0.060 | -7.895% | 32,100.000 | 32,000.000 | 28/12/2028 |
| 54382 | 恒指摩通八乙熊Ｖ | 0.460 | -0.070 | -13.208% | 29,650.000 | 29,550.000 | 28/12/2028 |
| 54384 | 恒指摩通八乙熊Ｚ | 0.670 | -0.060 | -8.219% | 31,800.000 | 31,700.000 | 28/12/2028 |
| 54387 | 恒指摩通八乙熊５ | 0.620 | -0.070 | -10.145% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 54391 | 恒指摩通八乙熊６ | 0.365 | -0.070 | -16.092% | 28,600.000 | 28,500.000 | 28/12/2028 |
| 54402 | 恒指中银八三熊Ｒ | 0.270 | -0.080 | -22.857% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 54406 | 恒指中银八三熊２ | 0.290 | -0.080 | -21.622% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 54407 | 恒指信证八八熊Ｇ | 0.345 | -0.085 | -19.767% | 28,350.000 | 28,250.000 | 30/08/2028 |
| 54411 | 恒指中银八三熊５ | 0.315 | -0.080 | -20.253% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 54413 | 恒指中银八三熊６ | 0.355 | -0.080 | -18.391% | 28,428.000 | 28,328.000 | 30/03/2028 |
| 54417 | 恒指中银八三熊７ | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 54428 | 恒指信证八八熊Ｈ | 0.370 | -0.080 | -17.778% | 28,550.000 | 28,450.000 | 30/08/2028 |
| 54440 | 恒指信证八八熊Ｉ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 54446 | 恒指法巴九五熊Ａ | 0.147 | -0.074 | -33.484% | 26,380.000 | 26,280.000 | 30/05/2029 |
| 54449 | 恒指法兴八乙熊９ | 0.040 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 28/12/2028 |
| 54450 | 恒指法巴九五熊Ｇ | 0.172 | -0.074 | -30.081% | 26,680.000 | 26,580.000 | 30/05/2029 |
| 54452 | 恒指星展八三熊Ｆ | 0.285 | -0.075 | -20.833% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 54455 | 恒指星展八三熊Ｈ | 0.295 | -0.080 | -21.333% | 27,850.000 | 27,750.000 | 30/03/2028 |
| 54456 | 恒指星展八三熊Ｏ | 0.310 | -0.080 | -20.513% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 54458 | 恒指法兴八乙熊Ｂ | 0.052 | 0.000 | 0.000% | 24,438.000 | 24,338.000 | 28/12/2028 |
| 54459 | 恒指信证八八熊Ｊ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 54460 | 恒指信证八八熊Ｋ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 54465 | 恒指信证八八熊Ｌ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 54470 | 恒指法兴九三熊Ｃ | 0.022 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2029 |
| 54472 | 恒指星展八三熊Ｉ | 0.265 | -0.085 | -24.286% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 54481 | 恒指国君八四熊Ｑ | 0.265 | -0.080 | -23.188% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 54482 | 恒指国君八四熊Ｓ | 0.295 | -0.080 | -21.333% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 54484 | 恒指国君八四熊６ | 0.315 | -0.080 | -20.253% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 54499 | 恒指瑞银八甲熊Ｐ | 0.097 | -0.077 | -44.253% | 25,808.000 | 25,708.000 | 29/11/2028 |
| 54500 | 恒指信证八八熊Ｆ | 0.167 | -0.078 | -31.837% | 26,600.000 | 26,500.000 | 30/08/2028 |
| 54508 | 恒指信证八九熊Ｂ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 28/09/2028 |
| 54509 | 恒指摩利八三熊Ｒ | 0.300 | -0.085 | -22.078% | 27,880.000 | 27,780.000 | 30/03/2028 |
| 54511 | 恒指信证八九熊Ｃ | | 0.000 | 0.000% | 30,500.000 | 30,400.000 | 28/09/2028 |
| 54516 | 恒指信证八九熊Ｄ | | 0.000 | 0.000% | 30,000.000 | 29,900.000 | 28/09/2028 |
| 54518 | 恒指摩利八四熊Ｏ | 0.280 | -0.080 | -22.222% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 54523 | 恒指信证八五熊Ｍ | 0.196 | -0.084 | -30.000% | 26,900.000 | 26,800.000 | 30/05/2028 |
| 54527 | 恒指法兴九四熊Ｚ | 0.097 | -0.077 | -44.253% | 25,838.000 | 25,738.000 | 27/04/2029 |
| 54550 | 恒指摩利九二熊Ｏ | 0.146 | -0.077 | -34.529% | 26,350.000 | 26,250.000 | 27/02/2029 |
| 54551 | 恒指摩利九二熊Ｐ | 0.131 | -0.078 | -37.321% | 26,200.000 | 26,100.000 | 27/02/2029 |
| 54575 | 恒指花旗九二熊Ｌ | 0.030 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 27/02/2029 |
| 54584 | 恒指花旗七乙熊Ｍ | 0.010 | -0.010 | -50.000% | 24,900.000 | 24,400.000 | 30/12/2027 |
| 54590 | 恒指法巴九五熊Ｑ | 0.074 | -0.076 | -50.667% | 25,550.000 | 25,450.000 | 30/05/2029 |
| 54601 | 恒指摩通八乙熊Ｂ | 0.275 | -0.070 | -20.290% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 54604 | 恒指摩通八乙熊Ｆ | 0.290 | -0.070 | -19.444% | 27,750.000 | 27,650.000 | 28/12/2028 |
| 54605 | 恒指摩通八乙熊Ｇ | 0.300 | -0.070 | -18.919% | 27,900.000 | 27,800.000 | 28/12/2028 |
| 54625 | 恒指星展九一熊Ｋ | 0.042 | -0.042 | -50.000% | 25,600.000 | 25,500.000 | 30/01/2029 |
| 54629 | 恒指信证九四熊Ｄ | 0.018 | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 27/04/2029 |
| 54641 | 恒指信证九四熊Ｘ | 0.070 | -0.078 | -52.703% | 25,500.000 | 25,400.000 | 27/04/2029 |
| 54645 | 恒指法兴八四熊Ｅ | 0.270 | -0.080 | -22.857% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 54646 | 恒指法兴八二熊Ｌ | 0.285 | -0.080 | -21.918% | 27,748.000 | 27,648.000 | 28/02/2028 |
| 54647 | 恒指法兴八三熊Ｏ | 0.295 | -0.080 | -21.333% | 27,848.000 | 27,748.000 | 30/03/2028 |
| 54648 | 恒指法兴八四熊Ｆ | 0.300 | -0.080 | -21.053% | 27,978.000 | 27,878.000 | 27/04/2028 |
| 54649 | 恒指法兴八三熊Ｔ | 0.320 | -0.080 | -20.000% | 28,128.000 | 28,028.000 | 30/03/2028 |
| 54651 | 恒指摩通九六熊Ｌ | 0.142 | -0.076 | -34.862% | 26,320.000 | 26,220.000 | 28/06/2029 |
| 54662 | 恒指摩利九二熊５ | 0.071 | -0.077 | -52.027% | 25,500.000 | 25,400.000 | 27/02/2029 |
| 54673 | 恒指摩利八乙熊Ｅ | 0.018 | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 28/12/2028 |
| 54675 | 恒指华泰八三熊Ｔ | 0.270 | -0.085 | -23.944% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 54676 | 恒指华泰八三熊Ｕ | 0.255 | -0.085 | -25.000% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 54684 | 恒指法巴八四熊Ｂ | 0.330 | -0.080 | -19.512% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 54691 | 恒指法巴八四熊Ｃ | 0.345 | -0.080 | -18.824% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 54696 | 恒指法兴九四熊Ｑ | 0.128 | -0.076 | -37.255% | 26,178.000 | 26,078.000 | 27/04/2029 |
| 54697 | 恒指法兴九三熊９ | 0.146 | -0.076 | -34.234% | 26,358.000 | 26,258.000 | 28/03/2029 |
| 54699 | 恒指法巴八四熊Ｐ | 0.365 | -0.080 | -17.978% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 54700 | 恒指法兴九三熊Ｅ | 0.160 | -0.075 | -31.915% | 26,518.000 | 26,418.000 | 28/03/2029 |
| 54701 | 恒指法兴九四熊４ | 0.173 | -0.075 | -30.242% | 26,688.000 | 26,588.000 | 27/04/2029 |
| 54702 | 恒指法兴九三熊Ｓ | 0.190 | -0.075 | -28.302% | 26,858.000 | 26,758.000 | 28/03/2029 |
| 54703 | 恒指法巴八四熊Ｖ | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 54711 | 恒指瑞银八十熊４ | 0.079 | -0.078 | -49.682% | 25,600.000 | 25,500.000 | 30/10/2028 |
| 54712 | 恒指瑞银八十熊Ｃ | 0.095 | -0.080 | -45.714% | 25,750.000 | 25,650.000 | 30/10/2028 |
| 54730 | 恒指瑞银八四熊Ｖ | 0.620 | -0.080 | -11.429% | 31,200.000 | 31,100.000 | 27/04/2028 |
| 54731 | 恒指瑞银八甲熊９ | 0.630 | -0.080 | -11.268% | 31,500.000 | 31,400.000 | 29/11/2028 |
| 54733 | 恒指瑞银八四熊９ | 0.670 | -0.080 | -10.667% | 31,800.000 | 31,700.000 | 27/04/2028 |
| 54736 | 恒指法巴八四熊７ | 0.320 | -0.040 | -11.111% | 31,600.000 | 31,500.000 | 27/04/2028 |
| 54740 | 恒指法巴八四熊Ｊ | 0.365 | -0.040 | -9.877% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54741 | 恒指法巴八四熊Ｋ | 0.390 | -0.040 | -9.302% | 33,100.000 | 33,000.000 | 27/04/2028 |
| 54743 | 恒指瑞银八四熊Ｂ | 0.740 | -0.090 | -10.843% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54747 | 恒指摩通九二熊Ｍ | 0.068 | -0.077 | -53.103% | 25,500.000 | 25,400.000 | 27/02/2029 |
| 54749 | 恒指摩通九二熊Ｒ | 0.084 | -0.078 | -48.148% | 25,680.000 | 25,580.000 | 27/02/2029 |
| 54763 | 恒指瑞银九一熊Ｉ | 0.141 | -0.077 | -35.321% | 26,288.000 | 26,188.000 | 30/01/2029 |
| 54764 | 恒指瑞银八甲熊Ａ | 0.255 | -0.080 | -23.881% | 27,650.000 | 27,550.000 | 29/11/2028 |
| 54767 | 恒指瑞银八四熊Ｎ | 0.290 | -0.080 | -21.622% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 54768 | 恒指瑞银八四熊Ｓ | 0.310 | -0.080 | -20.513% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 54769 | 恒指瑞银八四熊Ｔ | 0.320 | -0.080 | -20.000% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 54770 | 恒指瑞银八甲熊Ｅ | 0.340 | -0.075 | -18.072% | 28,438.000 | 28,338.000 | 29/11/2028 |
| 54775 | 恒指汇丰九三熊３ | 0.082 | -0.077 | -48.428% | 25,628.000 | 25,528.000 | 28/03/2029 |
| 54779 | 恒指法巴九六熊Ｂ | 0.016 | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 28/06/2029 |
| 54783 | 恒指中银八四熊Ｋ | 0.085 | -0.080 | -48.485% | 25,618.000 | 25,518.000 | 27/04/2028 |
| 54792 | 恒指法巴九四熊Ｔ | 0.030 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 27/04/2029 |
| 54794 | 恒指汇丰九四熊Ｂ | 0.141 | -0.076 | -35.023% | 26,328.000 | 26,228.000 | 27/04/2029 |
| 54798 | 恒指法巴九四熊Ｆ | 0.045 | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 27/04/2029 |
| 54802 | 恒指信证八五熊Ｌ | 0.290 | -0.085 | -22.667% | 27,750.000 | 27,650.000 | 30/05/2028 |
| 54805 | 恒指瑞银九一熊Ｊ | 0.158 | -0.074 | -31.897% | 26,458.000 | 26,358.000 | 30/01/2029 |
| 54807 | 恒指信证八五熊５ | 0.305 | -0.080 | -20.779% | 27,900.000 | 27,800.000 | 30/05/2028 |
| 54809 | 恒指信证八五熊Ｆ | 0.335 | -0.080 | -19.277% | 28,150.000 | 28,050.000 | 30/05/2028 |
| 54814 | 恒指法兴九四熊Ｄ | 0.077 | -0.075 | -49.342% | 25,600.000 | 25,500.000 | 27/04/2029 |
| 54816 | 恒指瑞银九一熊Ｋ | 0.172 | -0.075 | -30.364% | 26,628.000 | 26,528.000 | 30/01/2029 |
| 54817 | 恒指法巴九四熊Ｑ | 0.010 | -0.050 | -83.333% | 24,530.000 | 24,430.000 | 27/04/2029 |
| 54821 | 恒指信证八乙熊Ｏ | | 0.000 | 0.000% | 29,250.000 | 29,150.000 | 28/12/2028 |
| 54824 | 恒指法兴九二熊４ | 0.145 | -0.075 | -34.091% | 26,328.000 | 26,228.000 | 27/02/2029 |
| 54825 | 恒指信证八五熊Ｇ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 30/05/2028 |
| 54841 | 恒指信证八二熊Ｃ | 0.280 | -0.085 | -23.288% | 27,628.000 | 27,528.000 | 28/02/2028 |
| 54844 | 恒指摩通九三熊Ｑ | 0.040 | -0.039 | -49.367% | 25,600.000 | 25,500.000 | 28/03/2029 |
| 54850 | 恒指法巴九五熊４ | 0.079 | -0.075 | -48.701% | 25,600.000 | 25,500.000 | 30/05/2029 |
| 54856 | 恒指法巴八乙熊Ｐ | 0.285 | -0.080 | -21.918% | 27,900.000 | 27,800.000 | 28/12/2028 |
| 54858 | 恒指法巴八乙熊Ｓ | 0.300 | -0.080 | -21.053% | 28,050.000 | 27,950.000 | 28/12/2028 |
| 54859 | 恒指法巴八乙熊Ｔ | 0.310 | -0.075 | -19.481% | 28,150.000 | 28,050.000 | 28/12/2028 |
| 54862 | 恒指法巴八乙熊Ｚ | 0.255 | -0.075 | -22.727% | 27,500.000 | 27,400.000 | 28/12/2028 |
| 54863 | 恒指法巴八乙熊６ | 0.270 | -0.075 | -21.739% | 27,700.000 | 27,600.000 | 28/12/2028 |
| 54865 | 恒指法巴九五熊６ | 0.092 | -0.075 | -44.910% | 25,750.000 | 25,650.000 | 30/05/2029 |
| 54873 | 恒指汇丰九四熊Ｙ | 0.163 | -0.076 | -31.799% | 26,588.000 | 26,488.000 | 27/04/2029 |
| 54876 | 恒指汇丰九四熊３ | 0.129 | -0.076 | -37.073% | 26,188.000 | 26,088.000 | 27/04/2029 |
| 54890 | 恒指国君九四熊Ｍ | 0.021 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 27/04/2029 |
| 54892 | 恒指汇丰九四熊４ | 0.192 | -0.078 | -28.889% | 26,900.000 | 26,800.000 | 27/04/2029 |
| 54894 | 恒指法巴九五熊Ｉ | | 0.000 | 0.000% | 26,160.000 | 26,060.000 | 30/05/2029 |
| 54895 | 恒指法巴九五熊Ｊ | 0.108 | -0.074 | -40.659% | 25,920.000 | 25,820.000 | 30/05/2029 |
| 54901 | 恒指国君九四熊Ｎ | 0.029 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 27/04/2029 |
| 54911 | 恒指汇丰九四熊８ | 0.076 | -0.076 | -50.000% | 25,600.000 | 25,500.000 | 27/04/2029 |
| 54912 | 恒指汇丰九四熊Ａ | 0.098 | -0.076 | -43.678% | 25,800.000 | 25,700.000 | 27/04/2029 |
| 54933 | 恒指汇丰八四熊Ｓ | 0.275 | -0.080 | -22.535% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 54934 | 恒指汇丰八四熊Ｙ | 0.295 | -0.080 | -21.333% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 54935 | 恒指汇丰八四熊２ | 0.305 | -0.080 | -20.779% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 54936 | 恒指摩通九一熊Ｒ | 0.020 | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 30/01/2029 |
| 54938 | 恒指法巴九五熊Ｋ | 0.136 | -0.074 | -35.238% | 26,250.000 | 26,150.000 | 30/05/2029 |
| 54944 | 恒指法巴九五熊Ｃ | 0.176 | -0.074 | -29.600% | 26,730.000 | 26,630.000 | 30/05/2029 |
| 54947 | 恒指花旗八三熊Ｚ | 0.169 | -0.038 | -18.357% | 28,100.000 | 28,000.000 | 30/03/2028 |
| 54948 | 恒指花旗八三熊１ | 0.285 | -0.075 | -20.833% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 54962 | 恒指星展九二熊Ａ | 0.033 | -0.037 | -52.857% | 25,500.000 | 25,400.000 | 27/02/2029 |
| 54964 | 恒指星展九二熊Ｔ | 0.044 | -0.039 | -46.988% | 25,700.000 | 25,600.000 | 27/02/2029 |
| 54971 | 恒指摩通九一熊Ｔ | 0.032 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 30/01/2029 |
| 54983 | 恒指国君九三熊Ｘ | 0.096 | -0.077 | -44.509% | 25,800.000 | 25,700.000 | 28/03/2029 |
| 54989 | 恒指国君九三熊Ｏ | 0.145 | -0.078 | -34.978% | 26,328.000 | 26,228.000 | 28/03/2029 |
| 54992 | 恒指信证八五熊Ｄ | 0.260 | -0.080 | -23.529% | 27,550.000 | 27,450.000 | 30/05/2028 |
| 54996 | 恒指摩通九五熊Ｘ | 0.086 | -0.077 | -47.239% | 25,700.000 | 25,600.000 | 30/05/2029 |
| 54999 | 恒指摩通九五熊Ｚ | 0.072 | -0.077 | -51.678% | 25,520.000 | 25,420.000 | 30/05/2029 |
| 55004 | 恒指摩通九五熊１ | 0.100 | -0.077 | -43.503% | 25,850.000 | 25,750.000 | 30/05/2029 |
| 55005 | 恒指信证八甲熊Ｓ | 0.290 | -0.080 | -21.622% | 27,800.000 | 27,700.000 | 29/11/2028 |
| 55027 | 恒指华泰九二熊Ｔ | 0.031 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 27/02/2029 |
| 55030 | 恒指中银八三熊Ｑ | 0.285 | -0.080 | -21.918% | 27,678.000 | 27,578.000 | 30/03/2028 |
| 55031 | 恒指花旗九二熊Ｆ | 0.099 | -0.075 | -43.103% | 25,800.000 | 25,700.000 | 27/02/2029 |
| 55034 | 恒指信证九三熊Ｕ | 0.140 | -0.074 | -34.579% | 26,250.000 | 26,150.000 | 28/03/2029 |
| 55039 | 恒指摩利九一熊８ | 0.138 | -0.078 | -36.111% | 26,250.000 | 26,150.000 | 30/01/2029 |
| 55051 | 恒指摩利九四熊Ａ | 0.092 | -0.077 | -45.562% | 25,750.000 | 25,650.000 | 27/04/2029 |
| 55053 | 恒指摩利九四熊Ｂ | 0.077 | -0.077 | -50.000% | 25,600.000 | 25,500.000 | 27/04/2029 |
| 55057 | 恒指摩利九三熊Ｌ | 0.069 | -0.078 | -53.061% | 25,480.000 | 25,380.000 | 28/03/2029 |
| 55060 | 恒指法兴九四熊Ｓ | 0.135 | -0.075 | -35.714% | 26,248.000 | 26,148.000 | 27/04/2029 |
| 55061 | 恒指法兴九二熊Ｂ | 0.151 | -0.076 | -33.480% | 26,418.000 | 26,318.000 | 27/02/2029 |
| 55078 | 恒指摩利九四熊Ｄ | 0.101 | -0.077 | -43.258% | 25,850.000 | 25,750.000 | 27/04/2029 |
| 55084 | 恒指法巴八乙熊Ｙ | 0.260 | -0.080 | -23.529% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 55085 | 恒指信证九五熊Ｑ | 0.079 | -0.078 | -49.682% | 25,600.000 | 25,500.000 | 30/05/2029 |
| 55089 | 恒指信证九五熊Ｒ | 0.100 | -0.074 | -42.529% | 25,800.000 | 25,700.000 | 30/05/2029 |
| 55100 | 恒指国君八四熊Ｈ | 0.275 | -0.080 | -22.535% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 55106 | 恒指瑞银八甲熊Ｓ | 0.068 | -0.077 | -53.103% | 25,488.000 | 25,388.000 | 29/11/2028 |
| 55108 | 恒指摩通九六熊Ｓ | 0.135 | -0.076 | -36.019% | 26,250.000 | 26,150.000 | 28/06/2029 |
| 55119 | 恒指瑞银八十熊Ｄ | 0.085 | -0.079 | -48.171% | 25,650.000 | 25,550.000 | 30/10/2028 |
| 55125 | 恒指瑞银八十熊Ｐ | 0.099 | -0.080 | -44.693% | 25,800.000 | 25,700.000 | 30/10/2028 |
| 55129 | 恒指瑞银八二熊Ｓ | 0.042 | -0.041 | -49.398% | 25,600.000 | 25,500.000 | 28/02/2028 |
| 55140 | 恒指瑞银八三熊Ｊ | 0.121 | -0.081 | -40.099% | 25,998.000 | 25,898.000 | 30/03/2028 |
| 55141 | 恒指瑞银八三熊Ｐ | 0.139 | -0.082 | -37.104% | 26,188.000 | 26,088.000 | 30/03/2028 |
| 55151 | 恒指瑞银九四熊７ | 0.015 | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 27/04/2029 |
| 55154 | 恒指瑞银九四熊８ | 0.029 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 27/04/2029 |
| 55157 | 恒指法兴九二熊Ｊ | 0.071 | -0.077 | -52.027% | 25,528.000 | 25,428.000 | 27/02/2029 |
| 55159 | 恒指法兴九二熊Ｐ | 0.084 | -0.077 | -47.826% | 25,668.000 | 25,568.000 | 27/02/2029 |
| 55165 | 恒指法兴九三熊Ａ | 0.105 | -0.077 | -42.308% | 25,918.000 | 25,818.000 | 28/03/2029 |
| 55166 | 恒指法兴九四熊３ | 0.116 | -0.076 | -39.583% | 26,048.000 | 25,948.000 | 27/04/2029 |
| 55178 | 恒指摩通九六熊Ｒ | 0.177 | -0.078 | -30.588% | 26,700.000 | 26,600.000 | 28/06/2029 |
| 55179 | 恒指法兴九三熊４ | 0.095 | -0.077 | -44.767% | 25,800.000 | 25,700.000 | 28/03/2029 |
| 55191 | 恒指中银九四熊Ｒ | 0.134 | -0.079 | -37.089% | 26,218.000 | 26,118.000 | 27/04/2029 |
| 55192 | 恒指法兴八乙熊Ｄ | 0.031 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 28/12/2028 |
| 55197 | 恒指中银八四熊Ｕ | 0.093 | -0.079 | -45.930% | 25,718.000 | 25,618.000 | 27/04/2028 |
| 55198 | 恒指中银八四熊Ｃ | 0.102 | 0.000 | 0.000% | 25,818.000 | 25,718.000 | 27/04/2028 |
| 55199 | 恒指汇丰九三熊Ｊ | 0.070 | -0.077 | -52.381% | 25,503.000 | 25,403.000 | 28/03/2029 |
| 55203 | 恒指法兴九一熊９ | 0.049 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 30/01/2029 |
| 55206 | 恒指法巴九五熊Ｎ | 0.071 | -0.076 | -51.701% | 25,510.000 | 25,410.000 | 30/05/2029 |
| 55209 | 恒指法巴九五熊Ｕ | 0.084 | -0.075 | -47.170% | 25,650.000 | 25,550.000 | 30/05/2029 |
| 55213 | 恒指法巴九五熊５ | 0.097 | -0.075 | -43.605% | 25,800.000 | 25,700.000 | 30/05/2029 |
| 55222 | 恒指星展九二熊Ｕ | 0.049 | -0.041 | -45.556% | 25,800.000 | 25,700.000 | 27/02/2029 |
| 55223 | 恒指摩利八十熊Ｐ | 0.204 | -0.086 | -29.655% | 26,968.000 | 26,868.000 | 30/10/2028 |
| 55227 | 恒指花旗八甲熊Ｇ | 0.047 | -0.039 | -45.349% | 25,700.000 | 25,600.000 | 29/11/2028 |
| 55233 | 恒指国君九三熊Ｔ | 0.134 | -0.078 | -36.792% | 26,200.000 | 26,100.000 | 28/03/2029 |
| 55245 | 恒指摩通九六熊Ｉ | 0.083 | -0.078 | -48.447% | 25,650.000 | 25,550.000 | 28/06/2029 |
| 55251 | 恒指摩通九六熊９ | 0.070 | -0.078 | -52.703% | 25,503.000 | 25,403.000 | 28/06/2029 |
| 55262 | 恒指汇丰八三熊２ | 0.325 | -0.075 | -18.750% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 55272 | 恒指摩通八甲熊Ｈ | 0.154 | -0.038 | -19.792% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 55274 | 恒指摩通八甲熊Ｒ | 0.134 | -0.038 | -22.093% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 55282 | 恒指国君九三熊Ｌ | 0.079 | -0.077 | -49.359% | 25,600.000 | 25,500.000 | 28/03/2029 |
| 55292 | 恒指汇丰八三熊４ | 0.350 | -0.080 | -18.605% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 55294 | 恒指信证九四熊Ｚ | 0.074 | -0.079 | -51.634% | 25,550.000 | 25,450.000 | 27/04/2029 |
| 55295 | 恒指信证九四熊１ | 0.096 | -0.074 | -43.529% | 25,750.000 | 25,650.000 | 27/04/2029 |
| 55298 | 恒指法兴九二熊Ｑ | 0.101 | -0.077 | -43.258% | 25,868.000 | 25,768.000 | 27/02/2029 |
| 55304 | 恒指法兴九八熊Ａ | 0.067 | -0.077 | -53.472% | 25,503.000 | 25,403.000 | 30/08/2029 |
| 55312 | 恒指汇丰八四熊４ | 0.330 | -0.080 | -19.512% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 55315 | 恒指法兴九三熊Ｌ | 0.081 | -0.077 | -48.734% | 25,628.000 | 25,528.000 | 28/03/2029 |
| 55318 | 恒指法兴九四熊９ | 0.090 | -0.076 | -45.783% | 25,748.000 | 25,648.000 | 27/04/2029 |
| 55319 | 恒指汇丰八三熊５ | 0.360 | -0.075 | -17.241% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 55330 | 恒指汇丰九三熊Ｄ | 0.088 | -0.077 | -46.667% | 25,700.000 | 25,600.000 | 28/03/2029 |
| 55331 | 恒指汇丰九三熊Ｆ | 0.103 | -0.076 | -42.458% | 25,850.000 | 25,750.000 | 28/03/2029 |
| 55337 | 恒指瑞银九一熊Ｍ | 0.138 | -0.077 | -35.814% | 26,250.000 | 26,150.000 | 30/01/2029 |
| 55340 | 恒指瑞银九一熊Ｐ | 0.153 | -0.075 | -32.895% | 26,408.000 | 26,308.000 | 30/01/2029 |
| 55350 | 恒指汇丰九三熊Ｑ | 0.029 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 28/03/2029 |
| 55354 | 恒指汇丰九三熊Ｇ | 0.154 | -0.076 | -33.043% | 26,468.000 | 26,368.000 | 28/03/2029 |
| 55366 | 恒指信证八八熊Ｂ | 0.205 | -0.090 | -30.508% | 26,978.000 | 26,878.000 | 30/08/2028 |
| 55373 | 恒指摩利九三熊Ｖ | 0.074 | -0.078 | -51.316% | 25,550.000 | 25,450.000 | 28/03/2029 |
| 55379 | 恒指摩利九三熊Ｗ | 0.096 | -0.077 | -44.509% | 25,800.000 | 25,700.000 | 28/03/2029 |
| 55382 | 恒指摩利九三熊Ｘ | 0.088 | -0.078 | -46.988% | 25,700.000 | 25,600.000 | 28/03/2029 |
| 55388 | 恒指汇丰九三熊Ｐ | 0.135 | -0.076 | -36.019% | 26,250.000 | 26,150.000 | 28/03/2029 |
| 55391 | 恒指汇丰八四熊Ｄ | 0.350 | -0.085 | -19.540% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 55397 | 恒指摩通九一熊Ｌ | 0.098 | -0.078 | -44.318% | 25,800.000 | 25,700.000 | 30/01/2029 |
| 55401 | 恒指法巴九五熊Ｄ | 0.132 | -0.074 | -35.922% | 26,200.000 | 26,100.000 | 30/05/2029 |
| 55414 | 恒指摩利八二熊８ | 0.104 | -0.041 | -28.276% | 26,950.000 | 26,850.000 | 28/02/2028 |
| 55422 | 恒指汇丰八三熊Ｃ | 0.300 | -0.085 | -22.078% | 27,950.000 | 27,850.000 | 30/03/2028 |
| 55423 | 恒指瑞银九一熊Ｌ | 0.069 | -0.076 | -52.414% | 25,503.000 | 25,403.000 | 30/01/2029 |
| 55432 | 恒指汇丰八三熊Ｆ | 0.280 | -0.080 | -22.222% | 27,750.000 | 27,650.000 | 30/03/2028 |
| 55434 | 恒指法巴九五熊Ｍ | 0.185 | -0.075 | -28.846% | 26,830.000 | 26,730.000 | 30/05/2029 |
| 55436 | 恒指瑞银九一熊３ | 0.087 | -0.079 | -47.590% | 25,700.000 | 25,600.000 | 30/01/2029 |
| 55438 | 恒指汇丰八三熊Ｇ | 0.260 | -0.080 | -23.529% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 55439 | 恒指法兴九四熊２ | 0.201 | -0.079 | -28.214% | 27,028.000 | 26,928.000 | 27/04/2029 |
| 55440 | 恒指瑞银九一熊５ | 0.101 | -0.078 | -43.575% | 25,850.000 | 25,750.000 | 30/01/2029 |
| 55441 | 恒指法兴九四熊１ | 0.215 | -0.075 | -25.862% | 27,178.000 | 27,078.000 | 27/04/2029 |
| 55444 | 恒指瑞银九一熊Ｃ | 0.113 | -0.077 | -40.526% | 25,978.000 | 25,878.000 | 30/01/2029 |
| 55445 | 恒指花旗九二熊Ｇ | 0.078 | -0.076 | -49.351% | 25,600.000 | 25,500.000 | 27/02/2029 |
| 55451 | 恒指信证九一熊１ | 0.063 | -0.080 | -55.944% | 25,418.000 | 25,318.000 | 30/01/2029 |
| 55452 | 恒指信证九一熊Ｙ | 0.088 | -0.077 | -46.667% | 25,700.000 | 25,600.000 | 30/01/2029 |
| 55458 | 恒指星展九一熊Ａ | 0.043 | -0.038 | -46.914% | 25,655.000 | 25,555.000 | 30/01/2029 |
| 55459 | 恒指摩通九六熊７ | 0.011 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/06/2029 |
| 55462 | 恒指星展九一熊Ｂ | 0.064 | -0.081 | -55.862% | 25,418.000 | 25,318.000 | 30/01/2029 |
| 55474 | 恒指摩通九六熊Ａ | 0.078 | -0.077 | -49.677% | 25,600.000 | 25,500.000 | 28/06/2029 |
| 55496 | 恒指摩通九一熊Ｈ | 0.062 | -0.079 | -56.028% | 25,418.000 | 25,318.000 | 30/01/2029 |
| 55499 | 恒指摩通九一熊Ｋ | 0.093 | -0.079 | -45.930% | 25,750.000 | 25,650.000 | 30/01/2029 |
| 55504 | 恒指星展九二熊６ | 0.069 | -0.039 | -36.111% | 26,250.000 | 26,150.000 | 27/02/2029 |
| 55514 | 恒指汇丰九四熊Ｏ | 0.061 | -0.076 | -55.474% | 25,418.000 | 25,318.000 | 27/04/2029 |
| 55518 | 恒指汇丰九四熊Ｒ | 0.083 | -0.076 | -47.799% | 25,650.000 | 25,550.000 | 27/04/2029 |
| 55520 | 恒指汇丰九四熊Ｘ | 0.100 | -0.076 | -43.182% | 25,828.000 | 25,728.000 | 27/04/2029 |
| 55524 | 恒指花旗八二熊Ｇ | 0.112 | -0.038 | -25.333% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 55532 | 恒指国君八甲熊９ | 0.222 | -0.083 | -27.213% | 27,180.000 | 27,080.000 | 29/11/2028 |
| 55546 | 恒指国君九三熊Ｕ | 0.069 | -0.078 | -53.061% | 25,500.000 | 25,400.000 | 28/03/2029 |
| 55549 | 恒指国君九三熊Ｖ | 0.089 | -0.077 | -46.386% | 25,700.000 | 25,600.000 | 28/03/2029 |
| 55559 | 恒指瑞银八十熊Ｚ | 0.080 | -0.080 | -50.000% | 25,588.000 | 25,488.000 | 30/10/2028 |
| 55575 | 恒指瑞银八八熊９ | 0.064 | -0.081 | -55.862% | 25,418.000 | 25,318.000 | 30/08/2028 |
| 55578 | 恒指瑞银八八熊５ | 0.094 | -0.082 | -46.591% | 25,738.000 | 25,638.000 | 30/08/2028 |
| 55579 | 恒指瑞银八八熊Ｈ | 0.107 | -0.082 | -43.386% | 25,888.000 | 25,788.000 | 30/08/2028 |
| 55584 | 恒指摩利九二熊７ | 0.084 | -0.077 | -47.826% | 25,650.000 | 25,550.000 | 27/02/2029 |
| 55585 | 恒指摩利九二熊８ | 0.064 | -0.078 | -54.930% | 25,418.000 | 25,318.000 | 27/02/2029 |
| 55595 | 恒指法兴八乙熊Ｅ | 0.088 | -0.078 | -46.988% | 25,700.000 | 25,600.000 | 28/12/2028 |
| 55596 | 恒指法兴九二熊５ | 0.076 | -0.077 | -50.327% | 25,578.000 | 25,478.000 | 27/02/2029 |
| 55601 | 恒指信证八四熊Ｃ | 0.133 | -0.079 | -37.264% | 26,200.000 | 26,100.000 | 27/04/2028 |
| 55622 | 恒指法兴九二熊８ | 0.060 | -0.078 | -56.522% | 25,418.000 | 25,318.000 | 27/02/2029 |
| 55634 | 恒指华泰八乙熊Ｅ | 0.078 | -0.081 | -50.943% | 25,600.000 | 25,500.000 | 28/12/2028 |
| 55647 | 恒指法巴九五熊Ｌ | 0.066 | -0.076 | -53.521% | 25,450.000 | 25,350.000 | 30/05/2029 |
| 55656 | 恒指法巴九五熊Ｏ | 0.088 | -0.075 | -46.012% | 25,700.000 | 25,600.000 | 30/05/2029 |
| 55659 | 恒指法巴九五熊Ｐ | 0.102 | -0.074 | -42.045% | 25,850.000 | 25,750.000 | 30/05/2029 |
| 55666 | 恒指法兴九四熊Ｘ | 0.141 | -0.075 | -34.722% | 26,318.000 | 26,218.000 | 27/04/2029 |
| 55669 | 恒指法兴九二熊Ｏ | 0.157 | -0.076 | -32.618% | 26,488.000 | 26,388.000 | 27/02/2029 |
| 55694 | 恒指星展九一熊Ｃ | 0.075 | -0.078 | -50.980% | 25,550.000 | 25,450.000 | 30/01/2029 |
| 55702 | 恒指摩通九六熊２ | 0.141 | -0.076 | -35.023% | 26,280.000 | 26,180.000 | 28/06/2029 |
| 55705 | 恒指汇丰九三熊Ｈ | 0.060 | -0.077 | -56.204% | 25,375.000 | 25,275.000 | 28/03/2029 |
| 55706 | 恒指汇丰九三熊Ｉ | 0.075 | -0.077 | -50.658% | 25,550.000 | 25,450.000 | 28/03/2029 |
| 55712 | 恒指汇丰九三熊Ｎ | 0.093 | -0.077 | -45.294% | 25,750.000 | 25,650.000 | 28/03/2029 |
| 55717 | 恒指瑞银八四熊Ａ | 0.275 | -0.075 | -21.429% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 55720 | 恒指中银九四熊Ｓ | | 0.000 | 0.000% | 26,918.000 | 26,818.000 | 27/04/2029 |
| 55723 | 恒指瑞银八四熊Ｃ | 0.285 | -0.075 | -20.833% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 55725 | 恒指瑞银八八熊８ | 0.295 | -0.075 | -20.270% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 55726 | 恒指摩通九二熊Ｉ | 0.058 | -0.077 | -57.037% | 25,375.000 | 25,275.000 | 27/02/2029 |
| 55727 | 恒指摩通九二熊Ａ | 0.091 | -0.077 | -45.833% | 25,730.000 | 25,630.000 | 27/02/2029 |
| 55729 | 恒指瑞银八八熊Ｌ | 0.310 | -0.075 | -19.481% | 28,050.000 | 27,950.000 | 30/08/2028 |
| 55730 | 恒指瑞银八四熊Ｆ | 0.325 | -0.080 | -19.753% | 28,188.000 | 28,088.000 | 27/04/2028 |
| 55731 | 恒指汇丰九二熊３ | 0.201 | -0.079 | -28.214% | 26,988.000 | 26,888.000 | 27/02/2029 |
| 55732 | 恒指瑞银八甲熊Ｏ | 0.241 | -0.079 | -24.687% | 27,498.000 | 27,398.000 | 29/11/2028 |
| 55758 | 恒指摩通九二熊Ｅ | 0.075 | -0.078 | -50.980% | 25,550.000 | 25,450.000 | 27/02/2029 |
| 55768 | 恒指信证九二熊Ｂ | 0.104 | -0.075 | -41.899% | 25,850.000 | 25,750.000 | 27/02/2029 |
| 55770 | 恒指国君九三熊２ | 0.059 | -0.078 | -56.934% | 25,400.000 | 25,300.000 | 28/03/2029 |
| 55791 | 恒指摩利九二熊９ | 0.060 | -0.077 | -56.204% | 25,375.000 | 25,275.000 | 27/02/2029 |
| 55803 | 恒指法巴九五熊Ｖ | 0.058 | -0.078 | -57.353% | 25,380.000 | 25,280.000 | 30/05/2029 |
| 55804 | 恒指法巴九五熊Ｗ | 0.070 | -0.076 | -52.055% | 25,500.000 | 25,400.000 | 30/05/2029 |
| 55805 | 恒指法巴九五熊Ｘ | 0.082 | -0.075 | -47.771% | 25,630.000 | 25,530.000 | 30/05/2029 |
| 55810 | 恒指法巴九五熊７ | | 0.000 | 0.000% | 25,780.000 | 25,680.000 | 30/05/2029 |
| 55811 | 恒指法巴九五熊Ｂ | 0.113 | -0.074 | -39.572% | 25,980.000 | 25,880.000 | 30/05/2029 |
| 55815 | 恒指瑞银八乙熊Ｘ | 0.076 | -0.078 | -50.649% | 25,550.000 | 25,450.000 | 28/12/2028 |
| 55824 | 恒指汇丰八三熊６ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 55833 | 恒指瑞银九一熊Ｒ | 0.058 | -0.077 | -57.037% | 25,375.000 | 25,275.000 | 30/01/2029 |
| 55834 | 恒指瑞银九一熊Ｔ | 0.087 | -0.078 | -47.273% | 25,688.000 | 25,588.000 | 30/01/2029 |
| 55835 | 恒指瑞银八乙熊Ｉ | 0.101 | -0.078 | -43.575% | 25,838.000 | 25,738.000 | 28/12/2028 |
| 55840 | 恒指法兴九四熊Ｂ | 0.066 | -0.076 | -53.521% | 25,468.000 | 25,368.000 | 27/04/2029 |
| 55841 | 恒指法兴九四熊Ｅ | 0.080 | -0.077 | -49.045% | 25,648.000 | 25,548.000 | 27/04/2029 |
| 55842 | 恒指法兴九二熊９ | 0.094 | -0.078 | -45.349% | 25,778.000 | 25,678.000 | 27/02/2029 |
| 55843 | 恒指瑞银九一熊１ | 0.144 | -0.076 | -34.545% | 26,308.000 | 26,208.000 | 30/01/2029 |
| 55854 | 恒指法兴九三熊７ | 0.057 | -0.076 | -57.143% | 25,375.000 | 25,275.000 | 28/03/2029 |
| 55858 | 恒指瑞银九一熊Ｎ | 0.159 | -0.075 | -32.051% | 26,478.000 | 26,378.000 | 30/01/2029 |
| 55866 | 恒指法兴八乙熊Ｙ | 0.152 | -0.038 | -20.000% | 28,108.000 | 28,008.000 | 28/12/2028 |
| 55884 | 恒指中银八九熊Ａ | 0.069 | -0.082 | -54.305% | 25,418.000 | 25,318.000 | 28/09/2028 |
| 55885 | 恒指中银八九熊Ｂ | 0.078 | -0.082 | -51.250% | 25,518.000 | 25,418.000 | 28/09/2028 |
| 55899 | 恒指法巴九二熊３ | 0.010 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 27/02/2029 |
| 55933 | 恒指法巴八乙熊Ｒ | | 0.000 | 0.000% | 29,250.000 | 29,150.000 | 28/12/2028 |
| 55935 | 恒指法巴八乙熊Ｃ | 0.425 | -0.075 | -15.000% | 29,450.000 | 29,350.000 | 28/12/2028 |
| 55947 | 恒指瑞银八十熊５ | 0.210 | -0.080 | -27.586% | 26,968.000 | 26,868.000 | 30/10/2028 |
| 55949 | 恒指瑞银八十熊Ｕ | 0.213 | -0.082 | -27.797% | 27,148.000 | 27,048.000 | 30/10/2028 |
| 55957 | 恒指瑞银八十熊Ｉ | 0.223 | -0.082 | -26.885% | 27,268.000 | 27,168.000 | 30/10/2028 |
| 55972 | 恒指花旗八乙熊Ｚ | 0.010 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/12/2028 |
| 55976 | 恒指汇丰九四熊９ | 0.130 | -0.076 | -36.893% | 26,200.000 | 26,100.000 | 27/04/2029 |
| 55982 | 恒指汇丰八乙熊Ａ | 0.425 | -0.085 | -16.667% | 29,350.000 | 29,250.000 | 28/12/2028 |
| 55989 | 恒指花旗八乙熊Ｖ | 0.062 | -0.079 | -56.028% | 25,400.000 | 25,300.000 | 28/12/2028 |
| 56002 | 恒指汇丰九四熊Ｆ | 0.082 | -0.038 | -31.667% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 56006 | 恒指星展八四熊Ｘ | 0.100 | -0.039 | -28.058% | 26,988.000 | 26,888.000 | 27/04/2028 |
| 56051 | 恒指花旗八二熊Ｕ | 0.395 | -0.085 | -17.708% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56057 | 恒指摩利九一熊Ｉ | 0.010 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 30/01/2029 |
| 56066 | 恒指瑞银八乙熊Ｋ | 0.073 | -0.078 | -51.656% | 25,528.000 | 25,428.000 | 28/12/2028 |
| 56082 | 恒指法巴九五熊Ｒ | 0.131 | -0.073 | -35.784% | 26,180.000 | 26,080.000 | 30/05/2029 |
| 56127 | 恒指法巴九五熊Ｔ | 0.064 | -0.076 | -54.286% | 25,430.000 | 25,330.000 | 30/05/2029 |
| 56138 | 恒指法巴九五熊２ | 0.077 | -0.076 | -49.673% | 25,580.000 | 25,480.000 | 30/05/2029 |
| 56140 | 恒指法巴九五熊３ | | 0.000 | 0.000% | 25,730.000 | 25,630.000 | 30/05/2029 |
| 56143 | 恒指法巴九四熊Ｉ | 0.039 | -0.038 | -49.351% | 25,600.000 | 25,500.000 | 27/04/2029 |
| 56159 | 恒指摩通九六熊Ｚ | 0.131 | -0.076 | -36.715% | 26,200.000 | 26,100.000 | 28/06/2029 |
| 56165 | 恒指汇丰九四熊Ｈ | 0.067 | -0.077 | -53.472% | 25,450.000 | 25,350.000 | 27/04/2029 |
| 56223 | 恒指法兴八二熊Ｐ | 0.385 | -0.080 | -17.204% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56224 | 恒指法兴八三熊Ｖ | 0.400 | -0.080 | -16.667% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 56225 | 恒指法兴八四熊Ｐ | 0.430 | -0.080 | -15.686% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56229 | 恒指摩利九四熊Ｅ | 0.038 | -0.038 | -50.000% | 25,600.000 | 25,500.000 | 27/04/2029 |
| 56261 | 恒指瑞银九四熊Ｋ | 0.025 | 0.000 | 0.000% | 24,150.000 | 24,050.000 | 27/04/2029 |
| 56268 | 恒指法兴八乙熊Ｆ | 0.065 | -0.078 | -54.545% | 25,438.000 | 25,338.000 | 28/12/2028 |
| 56288 | 恒指国君八四熊Ｆ | 0.325 | -0.085 | -20.732% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 56304 | 恒指摩通八四熊３ | 0.440 | -0.070 | -13.725% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56308 | 恒指法兴八三熊Ｉ | 0.069 | -0.015 | -17.857% | 28,408.000 | 28,308.000 | 30/03/2028 |
| 56309 | 恒指摩通八四熊６ | 0.390 | -0.075 | -16.129% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56310 | 恒指法兴九二熊Ｆ | 0.062 | -0.038 | -38.000% | 26,108.000 | 26,008.000 | 27/02/2029 |
| 56341 | 恒指摩通九二熊Ｙ | 0.062 | -0.078 | -55.714% | 25,400.000 | 25,300.000 | 27/02/2029 |
| 56353 | 恒指瑞银八乙熊Ｇ | 0.203 | -0.077 | -27.500% | 27,068.000 | 26,968.000 | 28/12/2028 |
| 56392 | 恒指国君八三熊Ｍ | 0.335 | -0.080 | -19.277% | 28,300.000 | 28,200.000 | 30/03/2028 |
| 56393 | 恒指国君八三熊Ｎ | 0.410 | -0.080 | -16.327% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 56408 | 恒指法兴九二熊Ｙ | 0.132 | -0.076 | -36.538% | 26,200.000 | 26,100.000 | 27/02/2029 |
| 56462 | 恒指瑞银八三熊Ｔ | 0.335 | -0.080 | -19.277% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 56463 | 恒指瑞银八三熊Ｕ | 0.345 | -0.080 | -18.824% | 28,350.000 | 28,250.000 | 30/03/2028 |
| 56469 | 恒指法兴八乙熊Ｈ | 0.018 | 0.000 | 0.000% | 24,048.000 | 23,948.000 | 28/12/2028 |
| 56470 | 恒指法兴九一熊Ｉ | 0.012 | 0.000 | 0.000% | 24,108.000 | 24,008.000 | 30/01/2029 |
| 56472 | 恒指瑞银八三熊７ | 0.340 | -0.080 | -19.048% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 56474 | 恒指瑞银八三熊Ｋ | 0.365 | -0.080 | -17.978% | 28,550.000 | 28,450.000 | 30/03/2028 |
| 56477 | 恒指瑞银八三熊Ｒ | 0.435 | -0.085 | -16.346% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 56499 | 恒指汇丰九三熊Ｒ | 0.202 | -0.078 | -27.857% | 27,028.000 | 26,928.000 | 28/03/2029 |
| 56506 | 恒指花旗六乙熊Ｙ | 0.122 | -0.017 | -12.230% | 30,500.000 | 30,000.000 | 30/12/2026 |
| 56545 | 恒指法巴九五熊１ | 0.135 | -0.074 | -35.407% | 26,230.000 | 26,130.000 | 30/05/2029 |
| 56554 | 恒指法兴八二熊Ｙ | 0.420 | -0.080 | -16.000% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 56558 | 恒指法兴八三熊Ｑ | 0.440 | -0.080 | -15.385% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 56561 | 恒指法兴八二熊３ | 0.460 | -0.090 | -16.364% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 56604 | 恒指法巴九四熊Ｂ | 0.059 | -0.079 | -57.246% | 25,400.000 | 25,300.000 | 27/04/2029 |
| 56610 | 恒指国君八四熊Ｌ | 0.285 | -0.080 | -21.918% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 56613 | 恒指法巴九四熊Ｇ | 0.073 | -0.076 | -51.007% | 25,530.000 | 25,430.000 | 27/04/2029 |
| 56618 | 恒指法巴九四熊Ｈ | 0.087 | -0.075 | -46.296% | 25,680.000 | 25,580.000 | 27/04/2029 |
| 56619 | 恒指法巴九四熊Ｓ | 0.104 | -0.074 | -41.573% | 25,880.000 | 25,780.000 | 27/04/2029 |
| 56624 | 恒指汇丰八四熊Ｐ | 0.335 | -0.080 | -19.277% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 56625 | 恒指汇丰八四熊Ｎ | 0.380 | -0.075 | -16.484% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 56628 | 恒指国君八甲熊Ｄ | 0.208 | -0.082 | -28.276% | 27,020.000 | 26,920.000 | 29/11/2028 |
| 56666 | 恒指摩通八四熊Ｐ | 0.410 | -0.075 | -15.464% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 56671 | 恒指花旗八四熊８ | 0.290 | -0.075 | -20.548% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 56673 | 恒指花旗八五熊６ | 0.275 | -0.075 | -21.429% | 27,500.000 | 27,400.000 | 30/05/2028 |
| 56676 | 恒指法兴八二熊Ｋ | 0.345 | -0.080 | -18.824% | 28,378.000 | 28,278.000 | 28/02/2028 |
| 56678 | 恒指花旗八二熊Ｗ | 0.445 | -0.085 | -16.038% | 29,300.000 | 29,200.000 | 28/02/2028 |
| 56681 | 恒指摩通八四熊Ｗ | 0.530 | -0.060 | -10.169% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56682 | 恒指摩通八四熊Ｘ | 0.455 | -0.075 | -14.151% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 56707 | 恒指法兴九三熊Ｈ | 0.130 | -0.076 | -36.893% | 26,188.000 | 26,088.000 | 28/03/2029 |
| 56714 | 恒指法兴九四熊Ｃ | 0.144 | -0.075 | -34.247% | 26,338.000 | 26,238.000 | 27/04/2029 |
| 56719 | 恒指摩利七四熊Ｆ | 0.107 | -0.017 | -13.710% | 30,100.000 | 30,000.000 | 29/04/2027 |
| 56720 | 恒指摩利七三熊Ａ | 0.260 | -0.045 | -14.754% | 29,900.000 | 29,800.000 | 30/03/2027 |
| 56724 | 恒指摩利七三熊Ｂ | 0.218 | -0.047 | -17.736% | 29,100.000 | 29,000.000 | 30/03/2027 |
| 56725 | 恒指瑞银九二熊Ｆ | 0.065 | -0.078 | -54.545% | 25,450.000 | 25,350.000 | 27/02/2029 |
| 56769 | 恒指法巴八乙熊Ｕ | 0.255 | -0.080 | -23.881% | 27,550.000 | 27,450.000 | 28/12/2028 |
| 56788 | 恒指信证九六熊Ｂ | 0.012 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/06/2029 |
| 56789 | 恒指瑞银九一熊Ｗ | 0.125 | -0.077 | -38.119% | 26,118.000 | 26,018.000 | 30/01/2029 |
| 56790 | 恒指瑞银九一熊Ｘ | 0.137 | -0.077 | -35.981% | 26,238.000 | 26,138.000 | 30/01/2029 |
| 56797 | 恒指中银八四熊Ｖ | 0.211 | -0.084 | -28.475% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 56808 | 恒指法兴九四熊Ｒ | 0.060 | -0.076 | -55.882% | 25,400.000 | 25,300.000 | 27/04/2029 |
| 56844 | 恒指摩通九六熊６ | 0.132 | -0.076 | -36.538% | 26,180.000 | 26,080.000 | 28/06/2029 |
| 56855 | 恒指摩利七乙熊Ｑ | 0.159 | -0.043 | -21.287% | 28,050.000 | 27,950.000 | 30/12/2027 |
| 56886 | 恒指法巴九六熊１ | 0.025 | 0.000 | 0.000% | 24,150.000 | 24,050.000 | 28/06/2029 |
| 56929 | 恒指汇丰八三熊Ｚ | 0.345 | -0.075 | -17.857% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 56941 | 恒指汇丰八三熊Ｄ | 0.320 | -0.080 | -20.000% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 56956 | 恒指法巴八四熊１ | 0.380 | -0.080 | -17.391% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56959 | 恒指法巴九五熊Ｙ | 0.139 | -0.074 | -34.742% | 26,280.000 | 26,180.000 | 30/05/2029 |
| 56961 | 恒指法巴八四熊Ｑ | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 56962 | 恒指法巴八四熊Ｒ | 0.495 | -0.085 | -14.655% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56969 | 恒指瑞银八八熊Ｚ | 0.485 | -0.085 | -14.912% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 56970 | 恒指花旗九二熊Ｂ | 0.135 | -0.078 | -36.620% | 26,200.000 | 26,100.000 | 27/02/2029 |
| 56971 | 恒指瑞银八八熊１ | 0.365 | -0.040 | -9.877% | 32,600.000 | 32,500.000 | 30/08/2028 |
| 56974 | 恒指瑞银八八熊２ | 0.580 | -0.080 | -12.121% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 56982 | 恒指瑞银八八熊３ | 0.650 | -0.080 | -10.959% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 56991 | 恒指信证八八熊Ｔ | 0.133 | -0.078 | -36.967% | 26,150.000 | 26,050.000 | 30/08/2028 |
| 57057 | 恒指瑞银八三熊Ｙ | 0.420 | -0.080 | -16.000% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 57059 | 恒指瑞银八二熊１ | 0.440 | -0.090 | -16.981% | 29,400.000 | 29,300.000 | 28/02/2028 |
| 57060 | 恒指瑞银八三熊１ | 0.450 | -0.080 | -15.094% | 29,500.000 | 29,400.000 | 30/03/2028 |
| 57064 | 恒指瑞银八二熊６ | 0.510 | -0.090 | -15.000% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 57069 | 恒指瑞银八二熊Ｖ | 0.375 | -0.080 | -17.582% | 28,650.000 | 28,550.000 | 28/02/2028 |
| 57072 | 恒指汇丰九二熊７ | 0.209 | -0.081 | -27.931% | 27,088.000 | 26,988.000 | 27/02/2029 |
| 57076 | 恒指法兴九四熊Ｈ | 0.197 | -0.078 | -28.364% | 26,968.000 | 26,868.000 | 27/04/2029 |
| 57100 | 恒指瑞银八八熊４ | 0.470 | -0.080 | -14.545% | 29,750.000 | 29,650.000 | 30/08/2028 |
| 57101 | 恒指摩通九五熊Ｕ | 0.148 | -0.076 | -33.929% | 26,370.000 | 26,270.000 | 30/05/2029 |
| 57113 | 恒指星展八四熊Ｖ | 0.164 | -0.043 | -20.773% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 57122 | 恒指星展八四熊Ｗ | 0.192 | -0.043 | -18.298% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57132 | 恒指花旗八四熊４ | 0.420 | -0.080 | -16.000% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 57136 | 恒指花旗八四熊６ | 0.385 | -0.080 | -17.204% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57149 | 恒指中银八三熊４ | 0.380 | -0.080 | -17.391% | 28,688.000 | 28,588.000 | 30/03/2028 |
| 57155 | 恒指法巴九三熊３ | 0.069 | -0.077 | -52.740% | 25,480.000 | 25,380.000 | 28/03/2029 |
| 57169 | 恒指法兴九三熊Ｔ | 0.137 | -0.076 | -35.681% | 26,268.000 | 26,168.000 | 28/03/2029 |
| 57170 | 恒指法兴九四熊Ｆ | 0.153 | -0.075 | -32.895% | 26,458.000 | 26,358.000 | 27/04/2029 |
| 57175 | 恒指摩利八四熊Ｙ | 0.335 | -0.085 | -20.238% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 57177 | 恒指摩通八甲熊Ｘ | 0.270 | -0.070 | -20.588% | 27,500.000 | 27,400.000 | 29/11/2028 |
| 57185 | 恒指法巴九三熊Ｘ | 0.210 | -0.075 | -26.316% | 27,100.000 | 27,000.000 | 28/03/2029 |
| 57197 | 恒指法巴九三熊７ | 0.255 | -0.075 | -22.727% | 27,600.000 | 27,500.000 | 28/03/2029 |
| 57202 | 恒指法巴九三熊Ａ | 0.295 | -0.075 | -20.270% | 28,100.000 | 28,000.000 | 28/03/2029 |
| 57206 | 恒指国君九三熊Ｆ | 0.135 | -0.077 | -36.321% | 26,250.000 | 26,150.000 | 28/03/2029 |
| 57225 | 恒指国君九三熊Ｉ | 0.166 | -0.077 | -31.687% | 26,580.000 | 26,480.000 | 28/03/2029 |
| 57258 | 恒指摩通九六熊Ｄ | 0.066 | -0.078 | -54.167% | 25,450.000 | 25,350.000 | 28/06/2029 |
| 57281 | 恒指摩通八八熊Ｇ | 0.425 | -0.075 | -15.000% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 57294 | 恒指瑞银八十熊Ｖ | 0.143 | -0.078 | -35.294% | 26,268.000 | 26,168.000 | 30/10/2028 |
| 57295 | 恒指瑞银八十熊Ｔ | 0.156 | -0.076 | -32.759% | 26,398.000 | 26,298.000 | 30/10/2028 |
| 57300 | 恒指瑞银八十熊Ｑ | 0.168 | -0.077 | -31.429% | 26,538.000 | 26,438.000 | 30/10/2028 |
| 57305 | 恒指汇丰八四熊Ｇ | 0.390 | -0.085 | -17.895% | 28,950.000 | 28,850.000 | 27/04/2028 |
| 57312 | 恒指汇丰九四熊Ｊ | 0.123 | -0.076 | -38.191% | 26,128.000 | 26,028.000 | 27/04/2029 |
| 57313 | 恒指瑞银八乙熊３ | 0.211 | -0.079 | -27.241% | 27,018.000 | 26,918.000 | 28/12/2028 |
| 57322 | 恒指汇丰八三熊Ｈ | 0.395 | -0.075 | -15.957% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57361 | 恒指汇丰八四熊５ | 0.370 | -0.085 | -18.681% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57367 | 恒指花旗八甲熊Ｃ | 0.173 | -0.082 | -32.157% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 57374 | 恒指汇丰八三熊Ｂ | 0.385 | -0.085 | -18.085% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 57383 | 恒指国君八甲熊Ｇ | 0.159 | -0.080 | -33.473% | 26,500.000 | 26,400.000 | 29/11/2028 |
| 57396 | 恒指国君八甲熊Ｂ | 0.190 | -0.080 | -29.630% | 26,820.000 | 26,720.000 | 29/11/2028 |
| 57399 | 恒指中银八四熊９ | 0.177 | -0.083 | -31.923% | 26,608.000 | 26,508.000 | 27/04/2028 |
| 57408 | 恒指法巴九五熊Ｚ | 0.128 | -0.074 | -36.634% | 26,150.000 | 26,050.000 | 30/05/2029 |
| 57415 | 恒指信证八七熊Ｗ | 0.174 | -0.081 | -31.765% | 26,650.000 | 26,550.000 | 28/07/2028 |
| 57426 | 恒指法兴七乙熊Ｗ | 0.500 | -0.080 | -13.793% | 29,850.000 | 29,750.000 | 30/12/2027 |
| 57428 | 恒指法兴八三熊Ｙ | 0.510 | -0.080 | -13.559% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 57430 | 恒指法兴八三熊Ｚ | 0.330 | -0.080 | -19.512% | 28,248.000 | 28,148.000 | 30/03/2028 |
| 57431 | 恒指法兴八三熊４ | 0.340 | -0.080 | -19.048% | 28,348.000 | 28,248.000 | 30/03/2028 |
| 57441 | 恒指法兴八三熊２ | 0.350 | -0.080 | -18.605% | 28,448.000 | 28,348.000 | 30/03/2028 |
| 57444 | 恒指法兴八三熊Ｄ | 0.355 | -0.085 | -19.318% | 28,548.000 | 28,448.000 | 30/03/2028 |
| 57452 | 恒指瑞银九二熊Ｊ | 0.060 | -0.077 | -56.204% | 25,400.000 | 25,300.000 | 27/02/2029 |
| 57465 | 恒指中银九四熊Ｗ | 0.126 | -0.079 | -38.537% | 26,118.000 | 26,018.000 | 27/04/2029 |
| 57501 | 恒指摩利八乙熊Ｂ | 0.183 | -0.082 | -30.943% | 26,750.000 | 26,650.000 | 28/12/2028 |
| 57504 | 恒指摩利八甲熊Ｘ | 0.084 | -0.040 | -32.258% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 57521 | 恒指瑞银八八熊Ｇ | 0.300 | -0.040 | -11.765% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 57528 | 恒指法兴九二熊Ｓ | 0.065 | -0.076 | -53.901% | 25,448.000 | 25,348.000 | 27/02/2029 |
| 57534 | 恒指瑞银八甲熊Ｕ | 0.244 | -0.081 | -24.923% | 27,528.000 | 27,428.000 | 29/11/2028 |
| 57539 | 恒指信证八二熊Ｂ | 0.390 | -0.080 | -17.021% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 57549 | 恒指信证九五熊Ｊ | 0.139 | -0.073 | -34.434% | 26,228.000 | 26,128.000 | 30/05/2029 |
| 57576 | 恒指法巴八四熊Ｙ | 0.680 | -0.080 | -10.526% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 57584 | 恒指法巴九四熊１ | 0.165 | -0.075 | -31.250% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 57585 | 恒指法巴九四熊Ｙ | 0.181 | -0.074 | -29.020% | 26,780.000 | 26,680.000 | 27/04/2029 |
| 57598 | 恒指法兴八四熊Ｋ | 0.260 | -0.080 | -23.529% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57602 | 恒指法巴八四熊Ｚ | 0.395 | -0.080 | -16.842% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 57606 | 恒指法巴八四熊６ | 0.415 | -0.080 | -16.162% | 29,200.000 | 29,100.000 | 27/04/2028 |
| 57612 | 恒指法巴八四熊８ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 57619 | 恒指法巴八四熊Ｉ | 0.540 | -0.090 | -14.286% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 57633 | 恒指瑞银九一熊Ｂ | 0.134 | -0.077 | -36.493% | 26,200.000 | 26,100.000 | 30/01/2029 |
| 57661 | 恒指摩通九二熊Ｏ | 0.128 | -0.075 | -36.946% | 26,150.000 | 26,050.000 | 27/02/2029 |
| 57687 | 恒指汇丰九三熊Ｕ | 0.185 | -0.075 | -28.846% | 26,868.000 | 26,768.000 | 28/03/2029 |
| 57691 | 恒指汇丰八四熊Ｒ | 0.365 | -0.090 | -19.780% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57699 | 恒指汇丰八四熊Ｔ | 0.325 | -0.075 | -18.750% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 57709 | 恒指国君八三熊Ｖ | 0.325 | -0.080 | -19.753% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 57719 | 恒指国君八三熊Ｗ | 0.380 | -0.085 | -18.280% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 57722 | 恒指汇丰九三熊Ｖ | 0.169 | -0.075 | -30.738% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 57746 | 恒指瑞银八四熊６ | 0.085 | -0.040 | -32.000% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 57753 | 恒指法巴八三熊Ｅ | 0.405 | -0.080 | -16.495% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57758 | 恒指汇丰八四熊Ｗ | 0.255 | -0.080 | -23.881% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57763 | 恒指汇丰八四熊３ | 0.285 | -0.080 | -21.918% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 57775 | 恒指法巴八三熊Ｆ | 0.495 | -0.085 | -14.655% | 30,000.000 | 29,900.000 | 30/03/2028 |
| 57776 | 恒指瑞银八十熊１ | 0.172 | -0.077 | -30.924% | 26,588.000 | 26,488.000 | 30/10/2028 |
| 57778 | 恒指华泰八三熊Ｚ | 0.265 | -0.080 | -23.188% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 57794 | 恒指瑞银八十熊３ | 0.187 | -0.078 | -29.434% | 26,738.000 | 26,638.000 | 30/10/2028 |
| 57795 | 恒指瑞银八十熊Ｘ | 0.202 | -0.078 | -27.857% | 26,898.000 | 26,798.000 | 30/10/2028 |
| 57802 | 恒指国君八四熊Ｍ | 0.255 | -0.080 | -23.881% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57804 | 恒指法巴八三熊Ｇ | 0.520 | -0.090 | -14.754% | 30,300.000 | 30,200.000 | 30/03/2028 |
| 57829 | 恒指法兴九三熊Ｕ | 0.126 | -0.077 | -37.931% | 26,148.000 | 26,048.000 | 28/03/2029 |
| 57832 | 恒指星展八四熊６ | 0.161 | -0.085 | -34.553% | 26,507.000 | 26,407.000 | 27/04/2028 |
| 57835 | 恒指星展八四熊Ｆ | 0.087 | -0.037 | -29.839% | 26,650.000 | 26,550.000 | 27/04/2028 |
| 57852 | 恒指法兴八四熊Ｊ | 0.172 | -0.078 | -31.200% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 57854 | 恒指中银八三熊８ | 0.270 | -0.080 | -22.857% | 27,505.000 | 27,405.000 | 30/03/2028 |
| 57874 | 恒指汇丰九三熊Ｋ | 0.063 | -0.077 | -55.000% | 25,400.000 | 25,300.000 | 28/03/2029 |
| 57879 | 恒指法兴九二熊Ｗ | 0.178 | -0.077 | -30.196% | 26,728.000 | 26,628.000 | 27/02/2029 |
| 57882 | 恒指法兴九四熊５ | 0.190 | -0.075 | -28.302% | 26,878.000 | 26,778.000 | 27/04/2029 |
| 57901 | 恒指信证八五熊Ｘ | 0.335 | -0.085 | -20.238% | 28,250.000 | 28,150.000 | 30/05/2028 |
| 57910 | 恒指信证八五熊Ｙ | 0.360 | -0.080 | -18.182% | 28,450.000 | 28,350.000 | 30/05/2028 |
| 57915 | 恒指信证八五熊Ｚ | | 0.000 | 0.000% | 28,750.000 | 28,650.000 | 30/05/2028 |
| 57930 | 恒指信证八五熊１ | 0.450 | -0.090 | -16.667% | 29,300.000 | 29,200.000 | 30/05/2028 |
| 57932 | 恒指信证八五熊２ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 30/05/2028 |
| 57954 | 恒指华泰八三熊９ | 0.161 | -0.082 | -33.745% | 26,500.000 | 26,400.000 | 30/03/2028 |
| 57972 | 恒指摩利八二熊Ｖ | 0.300 | -0.085 | -22.078% | 27,850.000 | 27,750.000 | 28/02/2028 |
| 58014 | 恒指摩通九二熊Ｚ | 0.165 | -0.073 | -30.672% | 26,600.000 | 26,500.000 | 27/02/2029 |
| 58015 | 恒指法巴九三熊Ｒ | 0.101 | -0.075 | -42.614% | 25,830.000 | 25,730.000 | 28/03/2029 |
| 58020 | 恒指摩通九二熊２ | 0.186 | -0.079 | -29.811% | 26,790.000 | 26,690.000 | 27/02/2029 |
| 58049 | 恒指瑞银八二熊２ | 0.490 | -0.090 | -15.517% | 29,850.000 | 29,750.000 | 28/02/2028 |
| 58055 | 恒指信证八七熊Ｐ | 0.159 | -0.079 | -33.193% | 26,500.000 | 26,400.000 | 28/07/2028 |
| 58063 | 恒指信证八七熊Ｘ | 0.185 | -0.085 | -31.481% | 26,778.000 | 26,678.000 | 28/07/2028 |
| 58064 | 恒指信证八七熊４ | 0.217 | -0.088 | -28.852% | 27,050.000 | 26,950.000 | 28/07/2028 |
| 58065 | 恒指汇丰八二熊Ｂ | 0.325 | -0.030 | -8.451% | 35,100.000 | 35,000.000 | 28/02/2028 |
| 58073 | 恒指瑞银八四熊２ | 0.275 | -0.080 | -22.535% | 27,638.000 | 27,538.000 | 27/04/2028 |
| 58074 | 恒指国君八甲熊Ｃ | 0.180 | -0.080 | -30.769% | 26,700.000 | 26,600.000 | 29/11/2028 |
| 58088 | 恒指瑞银八三熊４ | 0.375 | -0.080 | -17.582% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 58096 | 恒指瑞银八三熊９ | 0.390 | -0.080 | -17.021% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 58099 | 恒指瑞银八三熊Ａ | 0.400 | -0.080 | -16.667% | 28,950.000 | 28,850.000 | 30/03/2028 |
| 58112 | 恒指瑞银八三熊Ｉ | 0.410 | -0.080 | -16.327% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 58118 | 恒指瑞银八乙熊７ | 0.155 | -0.078 | -33.476% | 26,448.000 | 26,348.000 | 28/12/2028 |
| 58125 | 恒指瑞银八乙熊８ | 0.178 | -0.077 | -30.196% | 26,650.000 | 26,550.000 | 28/12/2028 |
| 58127 | 恒指瑞银八乙熊９ | 0.189 | -0.076 | -28.679% | 26,778.000 | 26,678.000 | 28/12/2028 |
| 58129 | 恒指汇丰八三熊Ｐ | 0.270 | -0.080 | -22.857% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 58133 | 恒指瑞银八乙熊Ａ | 0.204 | -0.076 | -27.143% | 26,928.000 | 26,828.000 | 28/12/2028 |
| 58138 | 恒指瑞银八乙熊Ｂ | 0.205 | -0.080 | -28.070% | 27,058.000 | 26,958.000 | 28/12/2028 |
| 58144 | 恒指瑞银八十熊Ｙ | 0.169 | -0.077 | -31.301% | 26,548.000 | 26,448.000 | 30/10/2028 |
| 58146 | 恒指法巴八乙熊Ｖ | 0.196 | -0.039 | -16.596% | 29,100.000 | 29,000.000 | 28/12/2028 |
| 58158 | 恒指摩利八十熊Ｔ | 0.193 | -0.087 | -31.071% | 26,820.000 | 26,720.000 | 30/10/2028 |
| 58160 | 恒指摩利八乙熊Ｌ | 0.175 | -0.080 | -31.373% | 26,650.000 | 26,550.000 | 28/12/2028 |
| 58165 | 恒指摩利八十熊Ｒ | 0.161 | -0.081 | -33.471% | 26,500.000 | 26,400.000 | 30/10/2028 |
| 58171 | 恒指瑞银九一熊Ｇ | 0.129 | -0.077 | -37.379% | 26,150.000 | 26,050.000 | 30/01/2029 |
| 58199 | 恒指法兴八三熊Ｂ | 0.180 | -0.080 | -30.769% | 26,668.000 | 26,568.000 | 30/03/2028 |
| 58200 | 恒指法兴九四熊６ | 0.181 | -0.079 | -30.385% | 26,788.000 | 26,688.000 | 27/04/2029 |
| 58205 | 恒指法兴九四熊７ | 0.156 | -0.074 | -32.174% | 26,500.000 | 26,400.000 | 27/04/2029 |
| 58215 | 恒指法巴八四熊９ | 0.435 | -0.085 | -16.346% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 58223 | 恒指法巴九四熊７ | 0.155 | -0.075 | -32.609% | 26,480.000 | 26,380.000 | 27/04/2029 |
| 58224 | 恒指法巴九四熊Ｗ | 0.167 | -0.074 | -30.705% | 26,630.000 | 26,530.000 | 27/04/2029 |
| 58240 | 恒指法兴九三熊Ｇ | 0.074 | -0.076 | -50.667% | 25,548.000 | 25,448.000 | 28/03/2029 |
| 58242 | 恒指法巴八四熊Ａ | 0.460 | -0.080 | -14.815% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 58251 | 恒指法巴九四熊Ｚ | 0.083 | -0.036 | -30.252% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 58253 | 恒指星展八三熊Ｓ | 0.154 | -0.077 | -33.333% | 26,450.000 | 26,350.000 | 30/03/2028 |
| 58273 | 恒指法兴八三熊Ｋ | 0.270 | -0.080 | -22.857% | 27,578.000 | 27,478.000 | 30/03/2028 |
| 58310 | 恒指花旗七乙熊Ｃ | 0.023 | -0.017 | -42.500% | 25,900.000 | 25,400.000 | 30/12/2027 |
| 58344 | 恒指汇丰八四熊Ｂ | 0.200 | -0.080 | -28.571% | 26,918.000 | 26,818.000 | 27/04/2028 |
| 58353 | 恒指汇丰八四熊Ｑ | 0.162 | -0.082 | -33.607% | 26,489.000 | 26,389.000 | 27/04/2028 |
| 58355 | 恒指汇丰八四熊Ｖ | 0.182 | -0.083 | -31.321% | 26,688.000 | 26,588.000 | 27/04/2028 |
| 58387 | 恒指摩通九三熊Ｍ | 0.154 | -0.075 | -32.751% | 26,448.000 | 26,348.000 | 28/03/2029 |
| 58426 | 恒指摩通九三熊Ｗ | 0.202 | -0.078 | -27.857% | 26,980.000 | 26,880.000 | 28/03/2029 |
| 58462 | 恒指法巴九二熊Ｑ | 0.014 | 0.000 | 0.000% | 24,030.000 | 23,930.000 | 27/02/2029 |
| 58467 | 恒指汇丰八三熊Ｅ | 0.405 | -0.085 | -17.347% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 58474 | 恒指中银八三熊Ｅ | 0.280 | -0.080 | -22.222% | 27,626.000 | 27,526.000 | 30/03/2028 |
| 58493 | 恒指中银八四熊Ｉ | | 0.000 | 0.000% | 26,708.000 | 26,608.000 | 27/04/2028 |
| 58497 | 恒指星展八二熊Ｂ | 0.166 | -0.078 | -31.967% | 26,550.000 | 26,450.000 | 28/02/2028 |
| 58499 | 恒指星展八二熊Ｅ | 0.091 | -0.042 | -31.579% | 26,750.000 | 26,650.000 | 28/02/2028 |
| 58503 | 恒指星展八二熊Ｏ | 0.197 | -0.088 | -30.877% | 26,900.000 | 26,800.000 | 28/02/2028 |
| 58504 | 恒指国君八三熊Ｙ | 0.345 | -0.080 | -18.824% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 58508 | 恒指信证八甲熊Ｊ | 0.166 | -0.077 | -31.687% | 26,489.000 | 26,389.000 | 29/11/2028 |
| 58510 | 恒指信证八甲熊Ｋ | 0.190 | -0.085 | -30.909% | 26,850.000 | 26,750.000 | 29/11/2028 |
| 58513 | 恒指信证八甲熊Ｌ | 0.175 | -0.080 | -31.373% | 26,700.000 | 26,600.000 | 29/11/2028 |
| 58524 | 恒指摩利八三熊Ｍ | 0.270 | -0.085 | -23.944% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 58525 | 恒指摩通七甲熊７ | 0.400 | -0.075 | -15.789% | 28,700.000 | 28,600.000 | 29/11/2027 |
| 58536 | 恒指瑞银七八熊Ｆ | 0.243 | -0.042 | -14.737% | 29,600.000 | 29,500.000 | 30/08/2027 |
| 58541 | 恒指摩利八乙熊Ｍ | 0.197 | -0.083 | -29.643% | 26,900.000 | 26,800.000 | 28/12/2028 |
| 58542 | 恒指瑞银七八熊Ｎ | 0.275 | -0.040 | -12.698% | 30,100.000 | 30,000.000 | 30/08/2027 |
| 58549 | 恒指摩利八十熊Ｕ | 0.180 | -0.085 | -32.075% | 26,680.000 | 26,580.000 | 30/10/2028 |
| 58554 | 恒指摩利八乙熊Ｎ | 0.164 | -0.079 | -32.510% | 26,530.000 | 26,430.000 | 28/12/2028 |
| 58593 | 恒指国君八甲熊Ｅ | 0.108 | -0.039 | -26.531% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 58595 | 恒指花旗八五熊Ｓ | 0.197 | -0.083 | -29.643% | 26,800.000 | 26,700.000 | 30/05/2028 |
| 58614 | 恒指华泰八七熊Ａ | 0.189 | -0.086 | -31.273% | 26,800.000 | 26,700.000 | 28/07/2028 |
| 58615 | 恒指华泰八七熊Ｂ | 0.169 | -0.086 | -33.725% | 26,600.000 | 26,500.000 | 28/07/2028 |
| 58634 | 恒指汇丰八二熊Ｆ | 0.270 | -0.080 | -22.857% | 27,588.000 | 27,488.000 | 28/02/2028 |
| 58638 | 恒指汇丰九二熊８ | 0.173 | -0.076 | -30.522% | 26,700.000 | 26,600.000 | 27/02/2029 |
| 58642 | 恒指汇丰九二熊９ | 0.156 | -0.077 | -33.047% | 26,500.000 | 26,400.000 | 27/02/2029 |
| 58644 | 恒指汇丰九二熊Ａ | 0.185 | -0.080 | -30.189% | 26,828.000 | 26,728.000 | 27/02/2029 |
| 58662 | 恒指瑞银八二熊Ｊ | 0.350 | -0.080 | -18.605% | 28,400.000 | 28,300.000 | 28/02/2028 |
| 58665 | 恒指瑞银八二熊Ｋ | 0.355 | -0.085 | -19.318% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 58701 | 恒指摩通九三熊８ | 0.161 | -0.076 | -32.068% | 26,489.000 | 26,389.000 | 28/03/2029 |
| 58707 | 恒指摩通九三熊７ | 0.173 | -0.075 | -30.242% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 58752 | 恒指法兴七乙熊Ｋ | 0.365 | -0.080 | -17.978% | 28,500.000 | 28,400.000 | 30/12/2027 |
| 58755 | 恒指法兴七乙熊Ｍ | 0.405 | -0.080 | -16.495% | 28,900.000 | 28,800.000 | 30/12/2027 |
| 58760 | 恒指摩通九三熊９ | 0.186 | -0.079 | -29.811% | 26,800.000 | 26,700.000 | 28/03/2029 |
| 58779 | 恒指法兴七乙熊Ｒ | 0.385 | -0.080 | -17.204% | 28,700.000 | 28,600.000 | 30/12/2027 |
| 58782 | 恒指法兴七乙熊Ｔ | 0.425 | -0.085 | -16.667% | 29,100.000 | 29,000.000 | 30/12/2027 |
| 58787 | 恒指信证八五熊３ | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 30/05/2028 |
| 58793 | 恒指法兴七乙熊Ｕ | 0.285 | -0.045 | -13.636% | 30,608.000 | 30,508.000 | 30/12/2027 |
| 58797 | 恒指信证八五熊４ | 0.395 | -0.090 | -18.557% | 28,850.000 | 28,750.000 | 30/05/2028 |
| 58812 | 恒指法兴八二熊Ｘ | 0.170 | -0.080 | -32.000% | 26,548.000 | 26,448.000 | 28/02/2028 |
| 58823 | 恒指法兴八二熊Ｆ | 0.184 | -0.081 | -30.566% | 26,700.000 | 26,600.000 | 28/02/2028 |
| 58827 | 恒指法兴八四熊Ｏ | 0.193 | -0.082 | -29.818% | 26,828.000 | 26,728.000 | 27/04/2028 |
| 58828 | 恒指法兴九四熊Ｗ | 0.194 | -0.076 | -28.148% | 26,928.000 | 26,828.000 | 27/04/2029 |
| 58874 | 恒指瑞银八四熊Ｄ | 0.275 | -0.075 | -21.429% | 27,588.000 | 27,488.000 | 27/04/2028 |
| 58875 | 恒指瑞银七八熊Ｄ | 0.193 | -0.041 | -17.521% | 28,600.000 | 28,500.000 | 30/08/2027 |
| 58876 | 恒指瑞银八乙熊Ｃ | 0.163 | -0.075 | -31.513% | 26,489.000 | 26,389.000 | 28/12/2028 |
| 58879 | 恒指瑞银七十熊２ | 0.217 | -0.043 | -16.538% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58880 | 恒指瑞银八乙熊Ｄ | 0.162 | -0.077 | -32.218% | 26,600.000 | 26,500.000 | 28/12/2028 |
| 58897 | 恒指法巴八十熊Ｈ | 0.325 | -0.080 | -19.753% | 28,300.000 | 28,200.000 | 30/10/2028 |
| 58904 | 恒指瑞银八乙熊Ｆ | 0.186 | -0.079 | -29.811% | 26,750.000 | 26,650.000 | 28/12/2028 |
| 58921 | 恒指瑞银八乙熊Ｍ | 0.195 | -0.075 | -27.778% | 26,850.000 | 26,750.000 | 28/12/2028 |
| 58927 | 恒指信证七十熊Ａ | 0.445 | -0.095 | -17.593% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58928 | 恒指国君九三熊Ｋ | 0.057 | -0.078 | -57.778% | 25,350.000 | 25,250.000 | 28/03/2029 |
| 58931 | 恒指瑞银八乙熊Ｏ | 0.206 | -0.079 | -27.719% | 27,008.000 | 26,908.000 | 28/12/2028 |
| 58932 | 恒指法巴九四熊３ | 0.157 | -0.074 | -32.035% | 26,500.000 | 26,400.000 | 27/04/2029 |
| 58933 | 恒指法巴九四熊４ | 0.170 | -0.074 | -30.328% | 26,650.000 | 26,550.000 | 27/04/2029 |
| 58934 | 恒指法巴九四熊５ | 0.182 | -0.078 | -30.000% | 26,800.000 | 26,700.000 | 27/04/2029 |
| 58962 | 恒指中银八四熊３ | 0.157 | -0.080 | -33.755% | 26,418.000 | 26,318.000 | 27/04/2028 |
| 58999 | 恒指信证八四熊Ｚ | 0.154 | -0.079 | -33.906% | 26,400.000 | 26,300.000 | 27/04/2028 |
| 59001 | 恒指信证八十熊５ | 0.163 | -0.076 | -31.799% | 26,550.000 | 26,450.000 | 30/10/2028 |
| 59028 | 恒指摩利八四熊Ｍ | 0.076 | -0.038 | -33.333% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 59040 | 恒指国君八甲熊Ｒ | 0.201 | -0.084 | -29.474% | 26,950.000 | 26,850.000 | 29/11/2028 |
| 59093 | 恒指花旗八二熊Ｏ | 0.159 | -0.082 | -34.025% | 26,400.000 | 26,300.000 | 28/02/2028 |
| 59117 | 恒指国君八甲熊Ｉ | 0.151 | -0.079 | -34.348% | 26,400.000 | 26,300.000 | 29/11/2028 |
| 59120 | 恒指国君八甲熊Ｊ | 0.168 | -0.080 | -32.258% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 59136 | 恒指瑞银八二熊Ｒ | 0.380 | -0.080 | -17.391% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 59159 | 恒指汇丰九一熊１ | 0.020 | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 30/01/2029 |
| 59161 | 恒指星展八三熊Ｋ | 0.151 | -0.080 | -34.632% | 26,400.000 | 26,300.000 | 30/03/2028 |
| 59172 | 恒指法巴九四熊９ | 0.148 | -0.075 | -33.632% | 26,400.000 | 26,300.000 | 27/04/2029 |
| 59173 | 恒指法巴九四熊Ａ | 0.161 | -0.074 | -31.489% | 26,550.000 | 26,450.000 | 27/04/2029 |
| 59184 | 恒指法巴九四熊Ｃ | 0.174 | -0.074 | -29.839% | 26,700.000 | 26,600.000 | 27/04/2029 |
| 59214 | 恒指摩通九三熊Ｅ | 0.043 | -0.076 | -63.866% | 25,210.000 | 25,110.000 | 28/03/2029 |
| 59221 | 恒指汇丰九三熊Ｙ | 0.145 | -0.076 | -34.389% | 26,380.000 | 26,280.000 | 28/03/2029 |
| 59223 | 恒指汇丰九三熊１ | 0.178 | -0.077 | -30.196% | 26,750.000 | 26,650.000 | 28/03/2029 |
| 59224 | 恒指汇丰九三熊２ | 0.161 | -0.076 | -32.068% | 26,550.000 | 26,450.000 | 28/03/2029 |
| 59230 | 恒指法兴八二熊Ｇ | 0.177 | -0.083 | -31.923% | 26,628.000 | 26,528.000 | 28/02/2028 |
| 59239 | 恒指法兴八二熊Ｑ | 0.161 | -0.080 | -33.195% | 26,448.000 | 26,348.000 | 28/02/2028 |
| 59248 | 恒指法兴八四熊Ｇ | 0.144 | -0.079 | -35.426% | 26,300.000 | 26,200.000 | 27/04/2028 |
| 59251 | 恒指法巴八五熊Ｌ | 0.275 | -0.080 | -22.535% | 27,650.000 | 27,550.000 | 30/05/2028 |
| 59252 | 恒指法巴八五熊Ｎ | 0.285 | -0.080 | -21.918% | 27,750.000 | 27,650.000 | 30/05/2028 |
| 59267 | 恒指花旗八二熊Ｍ | 0.140 | -0.038 | -21.348% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 59282 | 恒指法兴九三熊Ｗ | 0.049 | -0.077 | -61.111% | 25,288.000 | 25,188.000 | 28/03/2029 |
| 59283 | 恒指法兴九三熊１ | 0.068 | -0.076 | -52.778% | 25,488.000 | 25,388.000 | 28/03/2029 |
| 59332 | 恒指法兴八乙熊Ｚ | 0.130 | -0.039 | -23.077% | 27,608.000 | 27,508.000 | 28/12/2028 |
| 59340 | 恒指华泰九一熊Ｆ | 0.069 | -0.080 | -53.691% | 25,500.000 | 25,400.000 | 30/01/2029 |
| 59357 | 恒指瑞银八乙熊Ｕ | 0.148 | -0.076 | -33.929% | 26,350.000 | 26,250.000 | 28/12/2028 |
| 59359 | 恒指瑞银八乙熊Ｗ | 0.163 | -0.075 | -31.513% | 26,500.000 | 26,400.000 | 28/12/2028 |
| 59360 | 恒指瑞银九二熊Ｙ | 0.053 | -0.078 | -59.542% | 25,328.000 | 25,228.000 | 27/02/2029 |
| 59362 | 恒指瑞银八乙熊Ｙ | 0.180 | -0.075 | -29.412% | 26,700.000 | 26,600.000 | 28/12/2028 |
| 59369 | 恒指法兴九二熊Ｃ | 0.198 | -0.077 | -28.000% | 26,948.000 | 26,848.000 | 27/02/2029 |
| 59406 | 恒指中银九四熊Ｅ | 0.047 | -0.078 | -62.400% | 25,218.000 | 25,118.000 | 27/04/2029 |
| 59414 | 恒指汇丰九二熊Ｉ | 0.025 | -0.078 | -75.728% | 25,000.000 | 24,900.000 | 27/02/2029 |
| 59431 | 恒指汇丰九二熊Ｎ | 0.035 | -0.076 | -68.468% | 25,100.000 | 25,000.000 | 27/02/2029 |
| 59432 | 恒指瑞银七十熊３ | 0.295 | -0.040 | -11.940% | 30,600.000 | 30,500.000 | 28/10/2027 |
| 59433 | 恒指瑞银八二熊Ｔ | 0.415 | -0.080 | -16.162% | 29,100.000 | 29,000.000 | 28/02/2028 |
| 59434 | 恒指汇丰九二熊Ｃ | 0.057 | -0.078 | -57.778% | 25,328.000 | 25,228.000 | 27/02/2029 |
| 59476 | 恒指法巴九六熊Ｄ | 0.021 | -0.082 | -79.612% | 25,000.000 | 24,900.000 | 28/06/2029 |
| 59535 | 恒指瑞银八十熊Ｇ | 0.199 | -0.081 | -28.929% | 26,988.000 | 26,888.000 | 30/10/2028 |
| 59537 | 恒指瑞银八十熊Ｈ | 0.219 | -0.076 | -25.763% | 27,218.000 | 27,118.000 | 30/10/2028 |
| 59540 | 恒指摩通九六熊Ｕ | 0.021 | -0.079 | -79.000% | 25,000.000 | 24,900.000 | 28/06/2029 |
| 59546 | 恒指摩通九三熊Ｓ | 0.042 | -0.077 | -64.706% | 25,180.000 | 25,080.000 | 28/03/2029 |
| 59559 | 恒指汇丰八四熊８ | 0.255 | -0.075 | -22.727% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 59580 | 恒指信证九一熊４ | 0.035 | -0.078 | -69.027% | 25,100.000 | 25,000.000 | 30/01/2029 |
| 59593 | 恒指摩通九三熊Ａ | 0.156 | -0.076 | -32.759% | 26,500.000 | 26,400.000 | 28/03/2029 |
| 59595 | 恒指摩通九三熊Ｆ | 0.144 | -0.076 | -34.545% | 26,350.000 | 26,250.000 | 28/03/2029 |
| 59610 | 恒指国君九三熊Ｊ | 0.126 | -0.077 | -37.931% | 26,150.000 | 26,050.000 | 28/03/2029 |
| 59630 | 恒指瑞银九二熊Ｚ | 0.022 | -0.079 | -78.218% | 25,000.000 | 24,900.000 | 27/02/2029 |
| 59642 | 恒指瑞银九二熊１ | 0.039 | -0.078 | -66.667% | 25,158.000 | 25,058.000 | 27/02/2029 |
| 59643 | 恒指星展八三熊４ | 0.270 | -0.070 | -20.588% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 59648 | 恒指瑞银八甲熊Ｘ | 0.017 | -0.040 | -70.175% | 25,100.000 | 25,000.000 | 29/11/2028 |
| 59649 | 恒指瑞银九二熊２ | 0.053 | -0.079 | -59.848% | 25,318.000 | 25,218.000 | 27/02/2029 |
| 59658 | 恒指信证八十熊Ｈ | 0.248 | -0.092 | -27.059% | 27,350.000 | 27,250.000 | 30/10/2028 |
| 59663 | 恒指华泰八二熊Ｃ | 0.142 | -0.084 | -37.168% | 26,300.000 | 26,200.000 | 28/02/2028 |
| 59664 | 恒指华泰八三熊５ | 0.280 | -0.085 | -23.288% | 27,800.000 | 27,700.000 | 30/03/2028 |
| 59665 | 恒指华泰八二熊Ｄ | 0.152 | -0.083 | -35.319% | 26,400.000 | 26,300.000 | 28/02/2028 |
| 59681 | 恒指星展八二熊７ | 0.075 | -0.036 | -32.432% | 26,350.000 | 26,250.000 | 28/02/2028 |
| 59684 | 恒指摩利八三熊Ｓ | 0.260 | -0.085 | -24.638% | 27,420.000 | 27,320.000 | 30/03/2028 |
| 59692 | 恒指中银八三熊Ｄ | 0.265 | -0.080 | -23.188% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 59716 | 恒指瑞银九二熊３ | 0.071 | -0.077 | -52.027% | 25,518.000 | 25,418.000 | 27/02/2029 |
| 59717 | 恒指国君八甲熊Ｋ | 0.142 | -0.079 | -35.747% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 59721 | 恒指花旗八四熊Ｗ | 0.086 | -0.038 | -30.645% | 26,500.000 | 26,400.000 | 27/04/2028 |
| 59725 | 恒指法巴八五熊７ | 0.290 | -0.085 | -22.667% | 27,850.000 | 27,750.000 | 30/05/2028 |
| 59731 | 恒指法兴八三熊Ｆ | 0.154 | -0.078 | -33.621% | 26,388.000 | 26,288.000 | 30/03/2028 |
| 59732 | 恒指国君八四熊Ｘ | 0.250 | -0.085 | -25.373% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 59733 | 恒指国君八四熊Ｇ | 0.270 | -0.080 | -22.857% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 59751 | 恒指摩通八十熊Ｅ | 0.280 | -0.070 | -20.000% | 27,650.000 | 27,550.000 | 30/10/2028 |
| 59775 | 恒指瑞银九二熊４ | 0.082 | -0.077 | -48.428% | 25,628.000 | 25,528.000 | 27/02/2029 |
| 59779 | 恒指华泰九一熊Ｇ | 0.060 | -0.079 | -56.835% | 25,400.000 | 25,300.000 | 30/01/2029 |
| 59794 | 恒指华泰九一熊Ｈ | | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 30/01/2029 |
| 59795 | 恒指花旗八三熊６ | 0.325 | -0.075 | -18.750% | 28,039.000 | 27,939.000 | 30/03/2028 |
| 59811 | 恒指摩通九三熊Ｔ | 0.057 | -0.078 | -57.778% | 25,350.000 | 25,250.000 | 28/03/2029 |
| 59812 | 恒指汇丰九二熊Ｈ | 0.151 | -0.077 | -33.772% | 26,428.000 | 26,328.000 | 27/02/2029 |
| 59827 | 恒指国君九三熊Ｑ | 0.040 | -0.075 | -65.217% | 25,150.000 | 25,050.000 | 28/03/2029 |
| 59828 | 恒指国君九三熊７ | 0.086 | -0.077 | -47.239% | 25,650.000 | 25,550.000 | 28/03/2029 |
| 59832 | 恒指法兴八二熊Ｚ | 0.275 | -0.080 | -22.535% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 59836 | 恒指摩利九三熊Ｆ | 0.024 | -0.078 | -76.471% | 25,000.000 | 24,900.000 | 28/03/2029 |
| 59845 | 恒指摩利九三熊Ｊ | 0.035 | -0.078 | -69.027% | 25,100.000 | 25,000.000 | 28/03/2029 |
| 59852 | 恒指法巴九二熊Ｃ | 0.018 | 0.000 | 0.000% | 24,080.000 | 23,980.000 | 27/02/2029 |
| 59859 | 恒指信证九三熊Ｄ | 0.149 | -0.075 | -33.482% | 26,350.000 | 26,250.000 | 28/03/2029 |
| 59880 | 恒指花旗九二熊Ｉ | 0.025 | -0.077 | -75.490% | 25,000.000 | 24,900.000 | 27/02/2029 |
| 59887 | 恒指汇丰八三熊Ｌ | 0.275 | -0.080 | -22.535% | 27,688.000 | 27,588.000 | 30/03/2028 |
| 59891 | 恒指汇丰八三熊Ｒ | 0.260 | -0.080 | -23.529% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 59898 | 恒指星展九三熊６ | 0.030 | -0.075 | -71.429% | 25,050.000 | 24,950.000 | 28/03/2029 |
| 59903 | 恒指法巴九四熊Ｒ | 0.191 | -0.074 | -27.925% | 26,900.000 | 26,800.000 | 27/04/2029 |
| 59911 | 恒指星展九三熊７ | 0.028 | -0.041 | -59.420% | 25,300.000 | 25,200.000 | 28/03/2029 |
| 59912 | 恒指法巴九四熊２ | 0.140 | -0.074 | -34.579% | 26,300.000 | 26,200.000 | 27/04/2029 |
| 59936 | 恒指法兴八乙熊Ｉ | 0.010 | -0.084 | -89.362% | 24,900.000 | 24,800.000 | 28/12/2028 |
| 59937 | 恒指法兴九三熊Ｎ | 0.022 | -0.079 | -78.218% | 25,000.000 | 24,900.000 | 28/03/2029 |
| 59964 | 恒指法兴八乙熊Ｌ | 0.039 | -0.079 | -66.949% | 25,158.000 | 25,058.000 | 28/12/2028 |
| 59967 | 恒指法兴九三熊Ｘ | 0.053 | -0.077 | -59.231% | 25,318.000 | 25,218.000 | 28/03/2029 |
| 59974 | 恒指法兴八乙熊Ｍ | 0.066 | -0.078 | -54.167% | 25,458.000 | 25,358.000 | 28/12/2028 |
| 59976 | 恒指瑞银八乙熊Ｒ | 0.144 | -0.077 | -34.842% | 26,300.000 | 26,200.000 | 28/12/2028 |
| 59978 | 恒指瑞银八乙熊２ | 0.158 | -0.076 | -32.479% | 26,450.000 | 26,350.000 | 28/12/2028 |
| 59985 | 恒指瑞银八二熊Ｐ | 0.255 | -0.080 | -23.881% | 27,378.000 | 27,278.000 | 28/02/2028 |
| 59991 | 恒指瑞银八三熊Ｓ | 0.265 | -0.080 | -23.188% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 59992 | 恒指瑞银八二熊Ｂ | 0.280 | -0.080 | -22.222% | 27,618.000 | 27,518.000 | 28/02/2028 |
| 59994 | 恒指瑞银八三熊Ｆ | 0.290 | -0.080 | -21.622% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 59995 | 恒指法兴九一熊Ｂ | 0.077 | -0.078 | -50.323% | 25,588.000 | 25,488.000 | 30/01/2029 |
| 60007 | 恒指信证九五熊Ｖ | 0.044 | -0.082 | -65.079% | 25,200.000 | 25,100.000 | 30/05/2029 |
| 60012 | 恒指信证九四熊６ | 0.083 | -0.078 | -48.447% | 25,650.000 | 25,550.000 | 27/04/2029 |
| 60014 | 恒指星展八三熊Ｚ | 0.118 | -0.041 | -25.786% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 60022 | 恒指摩通八四熊Ｌ | 0.335 | -0.075 | -18.293% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60025 | 恒指摩利八乙熊Ｔ | 0.039 | -0.080 | -67.227% | 25,143.000 | 25,043.000 | 28/12/2028 |
| 60026 | 恒指星展八三熊３ | 0.275 | -0.080 | -22.535% | 27,650.000 | 27,550.000 | 30/03/2028 |
| 60030 | 恒指摩利八乙熊１ | 0.051 | -0.078 | -60.465% | 25,300.000 | 25,200.000 | 28/12/2028 |
| 60051 | 恒指国君九三熊３ | 0.044 | -0.077 | -63.636% | 25,200.000 | 25,100.000 | 28/03/2029 |
| 60056 | 恒指国君九三熊９ | 0.094 | -0.078 | -45.349% | 25,750.000 | 25,650.000 | 28/03/2029 |
| 60057 | 恒指法巴九六熊Ｅ | 0.036 | -0.080 | -68.966% | 25,150.000 | 25,050.000 | 28/06/2029 |
| 60061 | 恒指法巴八五熊Ｆ | 0.238 | -0.082 | -25.625% | 27,300.000 | 27,200.000 | 30/05/2028 |
| 60062 | 恒指法巴九六熊Ｆ | 0.050 | -0.079 | -61.240% | 25,300.000 | 25,200.000 | 28/06/2029 |
| 60083 | 恒指法巴八五熊４ | 0.245 | -0.080 | -24.615% | 27,350.000 | 27,250.000 | 30/05/2028 |
| 60087 | 恒指法巴八五熊９ | 0.250 | -0.080 | -24.242% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 60101 | 恒指法巴八五熊Ｄ | 0.255 | -0.080 | -23.881% | 27,450.000 | 27,350.000 | 30/05/2028 |
| 60114 | 恒指星展八二熊８ | 0.330 | -0.085 | -20.482% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 60118 | 恒指星展九二熊４ | 0.024 | -0.036 | -60.000% | 25,243.000 | 25,143.000 | 27/02/2029 |
| 60121 | 恒指星展九二熊Ｖ | 0.033 | -0.039 | -54.167% | 25,450.000 | 25,350.000 | 27/02/2029 |
| 60125 | 恒指法巴八五熊Ｊ | 0.260 | -0.080 | -23.529% | 27,480.000 | 27,380.000 | 30/05/2028 |
| 60130 | 恒指华泰七乙熊Ｃ | 0.365 | -0.085 | -18.889% | 28,600.000 | 28,500.000 | 30/12/2027 |
| 60139 | 恒指汇丰九二熊Ｏ | 0.038 | -0.077 | -66.957% | 25,143.000 | 25,043.000 | 27/02/2029 |
| 60140 | 恒指汇丰九二熊Ｅ | 0.052 | -0.078 | -60.000% | 25,288.000 | 25,188.000 | 27/02/2029 |
| 60141 | 恒指摩通八八熊Ｑ | 0.485 | -0.075 | -13.393% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 60142 | 恒指摩通八八熊Ｗ | 0.570 | -0.060 | -9.524% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 60147 | 恒指法巴八五熊Ｍ | 0.300 | -0.080 | -21.053% | 27,950.000 | 27,850.000 | 30/05/2028 |
| 60160 | 恒指摩通八八熊２ | 0.445 | -0.075 | -14.423% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 60165 | 恒指汇丰九二熊Ｑ | 0.071 | -0.077 | -52.027% | 25,488.000 | 25,388.000 | 27/02/2029 |
| 60168 | 恒指摩通八八熊Ａ | 0.620 | -0.060 | -8.824% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 60173 | 恒指摩利八三熊Ｖ | 0.270 | -0.080 | -22.857% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 60181 | 恒指摩通九三熊Ｌ | 0.086 | -0.038 | -30.645% | 26,600.000 | 26,500.000 | 28/03/2029 |
| 60183 | 恒指瑞银九二熊５ | 0.036 | -0.080 | -68.966% | 25,143.000 | 25,043.000 | 27/02/2029 |
| 60184 | 恒指瑞银九二熊６ | 0.051 | -0.078 | -60.465% | 25,300.000 | 25,200.000 | 27/02/2029 |
| 60200 | 恒指摩利八四熊Ｆ | 0.238 | -0.087 | -26.769% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 60216 | 恒指瑞银九二熊７ | 0.064 | -0.078 | -54.930% | 25,438.000 | 25,338.000 | 27/02/2029 |
| 60219 | 恒指摩通九二熊４ | 0.140 | -0.075 | -34.884% | 26,300.000 | 26,200.000 | 27/02/2029 |
| 60243 | 恒指花旗八四熊７ | 0.265 | -0.075 | -22.059% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 60265 | 恒指中银八三熊Ｖ | 0.243 | -0.082 | -25.231% | 27,305.000 | 27,205.000 | 30/03/2028 |
| 60277 | 恒指中银八三熊Ｚ | 0.275 | -0.085 | -23.611% | 27,605.000 | 27,505.000 | 30/03/2028 |
| 60281 | 恒指法巴九二熊６ | | 0.000 | 0.000% | 24,130.000 | 24,030.000 | 27/02/2029 |
| 60282 | 恒指瑞银九二熊８ | 0.080 | -0.077 | -49.045% | 25,618.000 | 25,518.000 | 27/02/2029 |
| 60286 | 恒指摩通九六熊Ｗ | 0.051 | -0.077 | -60.156% | 25,300.000 | 25,200.000 | 28/06/2029 |
| 60287 | 恒指摩通九六熊４ | 0.037 | -0.077 | -67.544% | 25,143.000 | 25,043.000 | 28/06/2029 |
| 60292 | 恒指中银八三熊Ｂ | | 0.000 | 0.000% | 28,005.000 | 27,905.000 | 30/03/2028 |
| 60297 | 恒指摩通八八熊Ｓ | 0.229 | -0.041 | -15.185% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 60305 | 恒指摩通八八熊Ｕ | 0.204 | -0.039 | -16.049% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 60325 | 恒指摩利八三熊８ | 0.221 | -0.044 | -16.604% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 60327 | 恒指摩利八三熊Ｂ | 0.176 | -0.042 | -19.266% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60335 | 恒指国君八甲熊Ｌ | 0.197 | -0.083 | -29.643% | 26,900.000 | 26,800.000 | 29/11/2028 |
| 60339 | 恒指国君八甲熊Ｏ | 0.164 | -0.079 | -32.510% | 26,550.000 | 26,450.000 | 29/11/2028 |
| 60345 | 恒指花旗七四熊８ | 0.049 | -0.017 | -25.758% | 27,300.000 | 26,800.000 | 29/04/2027 |
| 60348 | 恒指花旗八五熊Ｔ | 0.149 | -0.081 | -35.217% | 26,300.000 | 26,200.000 | 30/05/2028 |
| 60349 | 恒指国君八四熊８ | 0.260 | -0.085 | -24.638% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 60364 | 恒指信证八八熊Ｙ | 0.241 | -0.094 | -28.060% | 27,300.000 | 27,200.000 | 30/08/2028 |
| 60376 | 恒指信证八八熊４ | 0.260 | -0.085 | -24.638% | 27,450.000 | 27,350.000 | 30/08/2028 |
| 60378 | 恒指信证八八熊Ｚ | 0.270 | -0.080 | -22.857% | 27,600.000 | 27,500.000 | 30/08/2028 |
| 60392 | 恒指摩通九三熊Ｙ | 0.068 | -0.078 | -53.425% | 25,480.000 | 25,380.000 | 28/03/2029 |
| 60394 | 恒指摩通九三熊２ | 0.084 | -0.078 | -48.148% | 25,660.000 | 25,560.000 | 28/03/2029 |
| 60410 | 恒指国君八三熊２ | 0.350 | -0.085 | -19.540% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60411 | 恒指国君八三熊３ | 0.390 | -0.080 | -17.021% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60416 | 恒指汇丰八四熊Ｈ | 0.238 | -0.082 | -25.625% | 27,328.000 | 27,228.000 | 27/04/2028 |
| 60422 | 恒指法兴九一熊Ｃ | 0.056 | -0.078 | -58.209% | 25,348.000 | 25,248.000 | 30/01/2029 |
| 60423 | 恒指国君八三熊４ | 0.455 | -0.085 | -15.741% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60424 | 恒指法兴九三熊Ｉ | 0.070 | -0.077 | -52.381% | 25,518.000 | 25,418.000 | 28/03/2029 |
| 60428 | 恒指花旗七二熊Ｋ | 0.365 | -0.090 | -19.780% | 28,300.000 | 28,200.000 | 25/02/2027 |
| 60441 | 恒指法兴九三熊Ｊ | 0.086 | -0.077 | -47.239% | 25,688.000 | 25,588.000 | 28/03/2029 |
| 60446 | 恒指汇丰八四熊Ｊ | 0.290 | -0.080 | -21.622% | 27,877.000 | 27,777.000 | 27/04/2028 |
| 60448 | 恒指瑞银八乙熊６ | 0.140 | -0.076 | -35.185% | 26,318.000 | 26,218.000 | 28/12/2028 |
| 60453 | 恒指汇丰八四熊Ｕ | 0.270 | -0.080 | -22.857% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 60466 | 恒指信证八四熊９ | 0.345 | -0.080 | -18.824% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 60468 | 恒指信证八四熊Ａ | 0.375 | -0.085 | -18.478% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60471 | 恒指法兴九二熊７ | 0.045 | -0.077 | -63.115% | 25,228.000 | 25,128.000 | 27/02/2029 |
| 60478 | 恒指瑞银八乙熊Ｅ | 0.157 | -0.076 | -32.618% | 26,438.000 | 26,338.000 | 28/12/2028 |
| 60486 | 恒指汇丰八四熊１ | 0.315 | -0.080 | -20.253% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 60537 | 恒指法巴九四熊Ｊ | 0.145 | -0.074 | -33.790% | 26,350.000 | 26,250.000 | 27/04/2029 |
| 60550 | 恒指中银九四熊Ｇ | 0.031 | -0.076 | -71.028% | 25,018.000 | 24,918.000 | 27/04/2029 |
| 60551 | 恒指中银九四熊Ｈ | 0.056 | -0.078 | -58.209% | 25,318.000 | 25,218.000 | 27/04/2029 |
| 60565 | 恒指花旗八甲熊Ｈ | 0.044 | -0.079 | -64.228% | 25,200.000 | 25,100.000 | 29/11/2028 |
| 60567 | 恒指瑞银八八熊Ｉ | 0.320 | -0.045 | -12.329% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 60604 | 恒指法巴九三熊Ｉ | 0.350 | -0.080 | -18.605% | 28,750.000 | 28,650.000 | 28/03/2029 |
| 60606 | 恒指法巴九三熊Ｌ | 0.370 | -0.075 | -16.854% | 28,950.000 | 28,850.000 | 28/03/2029 |
| 60610 | 恒指法巴九三熊Ｎ | 0.440 | -0.080 | -15.385% | 29,800.000 | 29,700.000 | 28/03/2029 |
| 60612 | 恒指摩通八四熊Ｏ | 0.465 | -0.075 | -13.889% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60613 | 恒指摩通八四熊Ｒ | 0.420 | -0.070 | -14.286% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 60616 | 恒指法兴八三熊Ｒ | 0.280 | -0.075 | -21.127% | 27,678.000 | 27,578.000 | 30/03/2028 |
| 60624 | 恒指法兴八三熊３ | 0.236 | -0.084 | -26.250% | 27,278.000 | 27,178.000 | 30/03/2028 |
| 60626 | 恒指法兴八三熊７ | 0.246 | -0.084 | -25.455% | 27,378.000 | 27,278.000 | 30/03/2028 |
| 60631 | 恒指法巴九六熊Ｇ | 0.016 | -0.082 | -83.673% | 24,950.000 | 24,850.000 | 28/06/2029 |
| 60632 | 恒指法巴九六熊Ｈ | 0.031 | -0.081 | -72.321% | 25,100.000 | 25,000.000 | 28/06/2029 |
| 60636 | 恒指法巴九六熊Ｉ | 0.047 | -0.079 | -62.698% | 25,250.000 | 25,150.000 | 28/06/2029 |
| 60645 | 恒指摩通八四熊Ｉ | 0.183 | -0.040 | -17.937% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60646 | 恒指法巴九四熊Ｐ | 0.126 | -0.074 | -37.000% | 26,130.000 | 26,030.000 | 27/04/2029 |
| 60647 | 恒指法兴八三熊９ | 0.255 | -0.080 | -23.881% | 27,478.000 | 27,378.000 | 30/03/2028 |
| 60668 | 恒指信证九二熊Ｈ | 0.053 | -0.078 | -59.542% | 25,300.000 | 25,200.000 | 27/02/2029 |
| 60678 | 恒指信证九二熊Ｉ | 0.019 | -0.082 | -81.188% | 24,935.000 | 24,835.000 | 27/02/2029 |
| 60684 | 恒指汇丰九二熊４ | 0.020 | -0.079 | -79.798% | 24,935.000 | 24,835.000 | 27/02/2029 |
| 60685 | 恒指汇丰九二熊６ | 0.028 | -0.081 | -74.312% | 25,050.000 | 24,950.000 | 27/02/2029 |
| 60704 | 恒指摩通八四熊１ | 0.355 | -0.070 | -16.471% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60705 | 恒指中银八四熊Ｑ | 0.148 | -0.080 | -35.088% | 26,318.000 | 26,218.000 | 27/04/2028 |
| 60710 | 恒指法巴八四熊Ｍ | 0.226 | -0.044 | -16.296% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60712 | 恒指法巴八四熊Ｏ | 0.275 | -0.040 | -12.698% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 60716 | 恒指法巴八四熊２ | 0.340 | -0.045 | -11.688% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 60721 | 恒指汇丰九二熊Ｆ | 0.044 | -0.079 | -64.228% | 25,200.000 | 25,100.000 | 27/02/2029 |
| 60726 | 恒指法巴九三熊Ｗ | 0.320 | -0.075 | -18.987% | 28,350.000 | 28,250.000 | 28/03/2029 |
| 60729 | 恒指法巴九三熊Ｚ | 0.335 | -0.075 | -18.293% | 28,550.000 | 28,450.000 | 28/03/2029 |
| 60739 | 恒指国君八四熊１ | 0.360 | -0.080 | -18.182% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60745 | 恒指信证八四熊Ｐ | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 60746 | 恒指信证八四熊Ｒ | | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 60747 | 恒指信证八四熊１ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 60748 | 恒指摩利九三熊Ｋ | 0.042 | -0.080 | -65.574% | 25,200.000 | 25,100.000 | 28/03/2029 |
| 60749 | 恒指信证八甲熊Ｔ | 0.145 | -0.077 | -34.685% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 60766 | 恒指信证八十熊６ | 0.160 | -0.078 | -32.773% | 26,450.000 | 26,350.000 | 30/10/2028 |
| 60772 | 恒指瑞银八十熊Ｎ | 0.216 | -0.079 | -26.780% | 27,088.000 | 26,988.000 | 30/10/2028 |
| 60774 | 恒指摩通八甲熊Ｑ | 0.265 | -0.070 | -20.896% | 27,450.000 | 27,350.000 | 29/11/2028 |
| 60775 | 恒指摩通八甲熊Ｖ | 0.238 | -0.082 | -25.625% | 27,300.000 | 27,200.000 | 29/11/2028 |
| 60777 | 恒指汇丰八三熊Ｍ | 0.395 | -0.085 | -17.708% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 60779 | 恒指汇丰八三熊Ｎ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60789 | 恒指国君八甲熊Ｕ | 0.210 | -0.080 | -27.586% | 27,050.000 | 26,950.000 | 29/11/2028 |
| 60795 | 恒指汇丰八三熊Ｑ | 0.380 | -0.090 | -19.149% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 60796 | 恒指摩通九二熊Ｔ | 0.104 | -0.078 | -42.857% | 25,910.000 | 25,810.000 | 27/02/2029 |
| 60797 | 恒指摩通九二熊Ｕ | 0.119 | -0.076 | -38.974% | 26,080.000 | 25,980.000 | 27/02/2029 |
| 60801 | 恒指摩利九三熊４ | 0.031 | -0.077 | -71.296% | 25,050.000 | 24,950.000 | 28/03/2029 |
| 60808 | 恒指摩利九三熊５ | 0.018 | -0.080 | -81.633% | 24,935.000 | 24,835.000 | 28/03/2029 |
| 60829 | 恒指花旗七二熊Ｍ | 0.425 | -0.095 | -18.269% | 28,900.000 | 28,800.000 | 25/02/2027 |
| 60836 | 恒指国君九三熊Ｂ | 0.019 | -0.078 | -80.412% | 24,950.000 | 24,850.000 | 28/03/2029 |
| 60837 | 恒指摩利九二熊Ｚ | 0.129 | -0.077 | -37.379% | 26,150.000 | 26,050.000 | 27/02/2029 |
| 60843 | 恒指星展九二熊Ｗ | 0.017 | -0.079 | -82.292% | 24,935.000 | 24,835.000 | 27/02/2029 |
| 60854 | 恒指法兴八四熊９ | 0.320 | -0.080 | -20.000% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60864 | 恒指星展九二熊Ｘ | 0.018 | -0.039 | -68.421% | 25,150.000 | 25,050.000 | 27/02/2029 |
| 60865 | 恒指法兴八四熊Ａ | 0.340 | -0.080 | -19.048% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60866 | 恒指法兴八四熊Ｄ | 0.355 | -0.080 | -18.391% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60883 | 恒指法兴八二熊Ｈ | 0.370 | -0.080 | -17.778% | 28,648.000 | 28,548.000 | 28/02/2028 |
| 60886 | 恒指法兴八四熊Ｚ | 0.390 | -0.080 | -17.021% | 28,948.000 | 28,848.000 | 27/04/2028 |
| 60887 | 恒指法兴八二熊Ｔ | 0.151 | -0.080 | -34.632% | 26,348.000 | 26,248.000 | 28/02/2028 |
| 60889 | 恒指法兴八四熊１ | 0.465 | -0.085 | -15.455% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 60890 | 恒指法兴八四熊４ | 0.495 | -0.085 | -14.655% | 30,000.000 | 29,900.000 | 27/04/2028 |
| 60891 | 恒指法兴八二熊Ｎ | 0.530 | -0.080 | -13.115% | 30,300.000 | 30,200.000 | 28/02/2028 |
| 60906 | 恒指摩通八十熊Ｘ | 0.295 | -0.070 | -19.178% | 27,800.000 | 27,700.000 | 30/10/2028 |
| 60908 | 恒指法兴八乙熊Ａ | 0.163 | -0.077 | -32.083% | 26,528.000 | 26,428.000 | 28/12/2028 |
| 60938 | 恒指信证八三熊Ｏ | 0.410 | -0.085 | -17.172% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60941 | 恒指信证八三熊Ｑ | 0.360 | -0.080 | -18.182% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 60962 | 恒指汇丰九三熊６ | 0.152 | -0.077 | -33.624% | 26,450.000 | 26,350.000 | 28/03/2029 |
| 60963 | 恒指汇丰九三熊７ | 0.139 | -0.076 | -35.349% | 26,300.000 | 26,200.000 | 28/03/2029 |
| 60988 | 恒指瑞银九二熊９ | 0.016 | -0.080 | -83.333% | 24,935.000 | 24,835.000 | 27/02/2029 |
| 60990 | 恒指瑞银九二熊Ｂ | 0.033 | -0.077 | -70.000% | 25,100.000 | 25,000.000 | 27/02/2029 |
| 60992 | 恒指国君八三熊８ | 0.375 | -0.080 | -17.582% | 28,700.000 | 28,600.000 | 30/03/2028 |
| 60993 | 恒指瑞银九二熊Ｇ | 0.045 | -0.078 | -63.415% | 25,228.000 | 25,128.000 | 27/02/2029 |
| 60994 | 恒指瑞银九二熊Ｋ | 0.056 | -0.077 | -57.895% | 25,350.000 | 25,250.000 | 27/02/2029 |
| 61074 | 恒指瑞银九一熊Ｚ | 0.104 | -0.076 | -42.222% | 25,918.000 | 25,818.000 | 30/01/2029 |
| 61076 | 恒指瑞银八乙熊Ｚ | 0.124 | -0.077 | -38.308% | 26,078.000 | 25,978.000 | 28/12/2028 |
| 61078 | 恒指摩通九二熊８ | 0.148 | -0.075 | -33.632% | 26,400.000 | 26,300.000 | 27/02/2029 |
| 61082 | 恒指摩通九三熊Ｒ | 0.020 | -0.078 | -79.592% | 24,935.000 | 24,835.000 | 28/03/2029 |
| 61083 | 恒指摩通九三熊５ | 0.034 | -0.079 | -69.912% | 25,100.000 | 25,000.000 | 28/03/2029 |
| 61103 | 恒指摩通九三熊６ | 0.051 | -0.077 | -60.156% | 25,280.000 | 25,180.000 | 28/03/2029 |
| 61120 | 恒指国君九三熊６ | 0.109 | -0.077 | -41.398% | 25,950.000 | 25,850.000 | 28/03/2029 |
| 61126 | 恒指华泰九一熊Ｉ | 0.041 | -0.080 | -66.116% | 25,200.000 | 25,100.000 | 30/01/2029 |
| 61138 | 恒指汇丰八四熊Ｏ | 0.360 | -0.080 | -18.182% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 61150 | 恒指花旗八二熊６ | 0.380 | -0.080 | -17.391% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 61165 | 恒指汇丰九四熊Ｐ | 0.105 | -0.075 | -41.667% | 25,928.000 | 25,828.000 | 27/04/2029 |
| 61185 | 恒指中银八四熊Ｍ | 0.216 | -0.084 | -28.000% | 27,005.000 | 26,905.000 | 27/04/2028 |
| 61200 | 恒指瑞银八三熊３ | 0.255 | -0.075 | -22.727% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 61201 | 恒指法兴九四熊Ｔ | 0.039 | -0.077 | -66.379% | 25,188.000 | 25,088.000 | 27/04/2029 |
| 61205 | 恒指法兴九四熊Ｕ | 0.051 | -0.075 | -59.524% | 25,300.000 | 25,200.000 | 27/04/2029 |
| 61212 | 恒指瑞银八三熊Ｅ | 0.255 | -0.080 | -23.881% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 61217 | 恒指瑞银八三熊Ｈ | 0.275 | -0.080 | -22.535% | 27,568.000 | 27,468.000 | 30/03/2028 |
| 61223 | 恒指瑞银八二熊３ | 0.285 | -0.080 | -21.918% | 27,688.000 | 27,588.000 | 28/02/2028 |
| 61234 | 恒指法兴九一熊Ｈ | 0.031 | -0.078 | -71.560% | 25,078.000 | 24,978.000 | 30/01/2029 |
| 61243 | 恒指瑞银八二熊５ | 0.300 | -0.080 | -21.053% | 27,838.000 | 27,738.000 | 28/02/2028 |
| 61248 | 恒指法兴九三熊Ｐ | 0.015 | -0.079 | -84.043% | 24,935.000 | 24,835.000 | 28/03/2029 |
| 61258 | 恒指信证九一熊Ｏ | | 0.000 | 0.000% | 23,395.000 | 23,295.000 | 30/01/2029 |
| 61262 | 恒指摩利八三熊７ | 0.113 | -0.041 | -26.623% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 61268 | 恒指瑞银八二熊７ | 0.320 | -0.080 | -20.000% | 28,038.000 | 27,938.000 | 28/02/2028 |
| 61273 | 恒指信证八五熊Ｈ | 0.231 | -0.084 | -26.667% | 27,284.000 | 27,184.000 | 30/05/2028 |
| 61278 | 恒指信证九四熊Ｆ | | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 27/04/2029 |
| 61280 | 恒指信证八七熊Ｇ | 0.260 | -0.080 | -23.529% | 27,488.000 | 27,388.000 | 28/07/2028 |
| 61292 | 恒指摩通九十熊Ｋ | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 30/10/2029 |
| 61293 | 恒指摩通九十熊Ｌ | | 0.000 | 0.000% | 23,395.000 | 23,295.000 | 30/10/2029 |
| 61296 | 恒指信证八甲熊Ｘ | 0.270 | -0.080 | -22.857% | 27,650.000 | 27,550.000 | 29/11/2028 |
| 61297 | 恒指信证八甲熊Ｙ | 0.305 | -0.085 | -21.795% | 28,000.000 | 27,900.000 | 29/11/2028 |
| 61298 | 恒指信证八二熊１ | 0.300 | -0.080 | -21.053% | 27,828.000 | 27,728.000 | 28/02/2028 |
| 61299 | 恒指星展八四熊Ｎ | 0.245 | -0.080 | -24.615% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 61300 | 恒指星展九二熊Ｅ | 0.010 | -0.036 | -78.261% | 24,905.000 | 24,805.000 | 27/02/2029 |
| 61301 | 恒指星展九二熊Ｈ | 0.034 | -0.076 | -69.091% | 25,100.000 | 25,000.000 | 27/02/2029 |
| 61317 | 恒指国君九四熊３ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/04/2029 |
| 61321 | 恒指国君九四熊４ | | 0.000 | 0.000% | 24,150.000 | 24,050.000 | 27/04/2029 |
| 61322 | 恒指瑞银八八熊Ｊ | 0.410 | -0.080 | -16.327% | 29,250.000 | 29,150.000 | 30/08/2028 |
| 61323 | 恒指瑞银八八熊Ｋ | 0.405 | -0.080 | -16.495% | 29,150.000 | 29,050.000 | 30/08/2028 |
| 61328 | 恒指星展九三熊Ｗ | | 0.000 | 0.000% | 23,495.000 | 23,395.000 | 28/03/2029 |
| 61332 | 恒指瑞银八八熊Ｍ | 0.530 | -0.080 | -13.115% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 61334 | 恒指瑞银八八熊Ｎ | 0.495 | -0.085 | -14.655% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 61335 | 恒指瑞银八八熊Ｏ | 0.465 | -0.085 | -15.455% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 61342 | 恒指瑞银八八熊Ｐ | 0.475 | -0.085 | -15.179% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 61343 | 恒指法巴九三熊Ｙ | 0.365 | -0.075 | -17.045% | 28,900.000 | 28,800.000 | 28/03/2029 |
| 61347 | 恒指瑞银八八熊Ｑ | 0.550 | -0.080 | -12.698% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 61351 | 恒指星展八四熊Ｒ | 0.127 | -0.039 | -23.494% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 61355 | 恒指国君八甲熊Ｖ | 0.217 | -0.083 | -27.667% | 27,120.000 | 27,020.000 | 29/11/2028 |
| 61356 | 恒指瑞银八八熊Ｒ | 0.600 | -0.080 | -11.765% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 61363 | 恒指星展九三熊Ｚ | | 0.000 | 0.000% | 23,850.000 | 23,750.000 | 28/03/2029 |
| 61366 | 恒指汇丰九三熊Ｍ | 0.010 | -0.074 | -88.095% | 24,805.000 | 24,705.000 | 28/03/2029 |
| 61375 | 恒指中银九四熊Ｃ | | 0.000 | 0.000% | 24,018.000 | 23,918.000 | 27/04/2029 |
| 61379 | 恒指中银八三熊Ｃ | 0.260 | -0.080 | -23.529% | 27,405.000 | 27,305.000 | 30/03/2028 |
| 61382 | 恒指汇丰九一熊Ｂ | | 0.000 | 0.000% | 23,395.000 | 23,295.000 | 30/01/2029 |
| 61385 | 恒指花旗九四熊Ｍ | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 27/04/2029 |
| 61399 | 恒指中银八三熊Ｏ | 0.285 | -0.080 | -21.918% | 27,705.000 | 27,605.000 | 30/03/2028 |
| 61400 | 恒指中银八三熊Ｗ | 0.325 | -0.080 | -19.753% | 28,105.000 | 28,005.000 | 30/03/2028 |
| 61406 | 恒指信证九五熊Ｗ | 0.010 | -0.079 | -88.764% | 24,805.000 | 24,705.000 | 30/05/2029 |
| 61412 | 恒指瑞银八十熊Ｒ | 0.203 | -0.082 | -28.772% | 27,038.000 | 26,938.000 | 30/10/2028 |
| 61413 | 恒指摩通九十熊Ｍ | | 0.000 | 0.000% | 23,710.000 | 23,610.000 | 30/10/2029 |
| 61416 | 恒指摩通九十熊Ｎ | | 0.000 | 0.000% | 23,880.000 | 23,780.000 | 30/10/2029 |
| 61419 | 恒指摩利八四熊Ｈ | 0.260 | -0.085 | -24.638% | 27,470.000 | 27,370.000 | 27/04/2028 |
| 61422 | 恒指摩利八乙熊２ | 0.232 | -0.083 | -26.349% | 27,284.000 | 27,184.000 | 28/12/2028 |
| 61425 | 恒指摩通九十熊Ｏ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 30/10/2029 |
| 61445 | 恒指华泰九二熊Ｙ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/02/2029 |
| 61460 | 恒指法巴九六熊Ｊ | 0.010 | -0.076 | -88.372% | 24,810.000 | 24,710.000 | 28/06/2029 |
| 61461 | 恒指法巴九六熊Ｋ | 0.013 | -0.083 | -86.458% | 24,930.000 | 24,830.000 | 28/06/2029 |
| 61462 | 恒指法巴九六熊Ｌ | 0.027 | -0.081 | -75.000% | 25,050.000 | 24,950.000 | 28/06/2029 |
| 61467 | 恒指法巴九六熊Ｍ | 0.041 | -0.080 | -66.116% | 25,200.000 | 25,100.000 | 28/06/2029 |
| 61473 | 恒指花旗八二熊３ | 0.265 | -0.040 | -13.115% | 30,000.000 | 29,900.000 | 28/02/2028 |
| 61481 | 恒指摩通九三熊Ｊ | 0.216 | -0.079 | -26.780% | 27,130.000 | 27,030.000 | 28/03/2029 |
| 61485 | 恒指摩利九九熊Ｊ | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 27/09/2029 |
| 61491 | 恒指摩利九九熊Ｋ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/09/2029 |
| 61494 | 恒指摩利九九熊Ｌ | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 27/09/2029 |
| 61500 | 恒指法巴九六熊Ｎ | 0.056 | -0.078 | -58.209% | 25,350.000 | 25,250.000 | 28/06/2029 |
| 61501 | 恒指摩通八乙熊Ｍ | 0.234 | -0.081 | -25.714% | 27,284.000 | 27,184.000 | 28/12/2028 |
| 61502 | 恒指花旗八乙熊Ｗ | 0.029 | -0.038 | -56.716% | 25,300.000 | 25,200.000 | 28/12/2028 |
| 61505 | 恒指摩通八乙熊Ｓ | 0.245 | -0.080 | -24.615% | 27,400.000 | 27,300.000 | 28/12/2028 |
| 61507 | 恒指中银九四熊Ｉ | 0.016 | -0.074 | -82.222% | 24,818.000 | 24,718.000 | 27/04/2029 |
| 61509 | 恒指中银九四熊Ｋ | 0.039 | -0.077 | -66.379% | 25,118.000 | 25,018.000 | 27/04/2029 |
| 61512 | 恒指法兴九四熊８ | 0.150 | -0.075 | -33.333% | 26,428.000 | 26,328.000 | 27/04/2029 |
| 61516 | 恒指星展九二熊Ｊ | 0.118 | -0.077 | -39.487% | 26,050.000 | 25,950.000 | 27/02/2029 |
| 61523 | 恒指法巴九九熊Ｅ | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 27/09/2029 |
| 61538 | 恒指法巴九九熊Ｆ | | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 27/09/2029 |
| 61543 | 恒指法巴九九熊Ｇ | | 0.000 | 0.000% | 23,860.000 | 23,760.000 | 27/09/2029 |
| 61557 | 恒指摩利九四熊Ｉ | 0.010 | -0.075 | -88.235% | 24,805.000 | 24,705.000 | 27/04/2029 |
| 61569 | 恒指摩利九四熊Ｊ | 0.013 | -0.079 | -85.870% | 24,900.000 | 24,800.000 | 27/04/2029 |
| 61570 | 恒指信证九一熊Ｌ | 0.124 | -0.075 | -37.688% | 26,028.000 | 25,928.000 | 30/01/2029 |
| 61574 | 恒指汇丰九一熊Ｃ | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 30/01/2029 |
| 61579 | 恒指汇丰九一熊Ｄ | | 0.000 | 0.000% | 23,788.000 | 23,688.000 | 30/01/2029 |
| 61580 | 恒指花旗八乙熊Ｒ | 0.128 | -0.076 | -37.255% | 26,100.000 | 26,000.000 | 28/12/2028 |
| 61582 | 恒指摩利九四熊Ｋ | 0.046 | -0.080 | -63.492% | 25,250.000 | 25,150.000 | 27/04/2029 |
| 61585 | 恒指汇丰九一熊Ｅ | | 0.000 | 0.000% | 23,928.000 | 23,828.000 | 30/01/2029 |
| 61602 | 恒指中银九四熊５ | 0.108 | -0.079 | -42.246% | 25,918.000 | 25,818.000 | 27/04/2029 |
| 61606 | 恒指法兴九三熊Ｄ | 0.199 | -0.076 | -27.636% | 26,958.000 | 26,858.000 | 28/03/2029 |
| 61655 | 恒指法兴九九熊Ｑ | | 0.000 | 0.000% | 23,578.000 | 23,478.000 | 27/09/2029 |
| 61656 | 恒指法兴九九熊Ｒ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 27/09/2029 |
| 61660 | 恒指法兴九九熊Ｓ | | 0.000 | 0.000% | 24,028.000 | 23,928.000 | 27/09/2029 |
| 61683 | 恒指法兴九九熊Ｔ | | 0.000 | 0.000% | 23,778.000 | 23,678.000 | 27/09/2029 |
| 61688 | 恒指法兴九九熊Ｕ | | 0.000 | 0.000% | 23,448.000 | 23,348.000 | 27/09/2029 |
| 61689 | 恒指瑞银九二熊Ｌ | 0.010 | -0.075 | -88.235% | 24,805.000 | 24,705.000 | 27/02/2029 |
| 61690 | 恒指瑞银八十熊Ｋ | 0.114 | -0.079 | -40.933% | 25,958.000 | 25,858.000 | 30/10/2028 |
| 61696 | 恒指瑞银九四熊Ｌ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/04/2029 |
| 61697 | 恒指瑞银九十熊Ｂ | | 0.000 | 0.000% | 23,395.000 | 23,295.000 | 30/10/2029 |
| 61701 | 恒指瑞银九十熊Ｃ | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 30/10/2029 |
| 61710 | 恒指法巴九四熊Ｎ | 0.153 | -0.074 | -32.599% | 26,450.000 | 26,350.000 | 27/04/2029 |
| 61713 | 恒指瑞银九二熊Ａ | 0.017 | -0.080 | -82.474% | 24,950.000 | 24,850.000 | 27/02/2029 |
| 61714 | 恒指瑞银八乙熊１ | 0.129 | -0.078 | -37.681% | 26,138.000 | 26,038.000 | 28/12/2028 |
| 61715 | 恒指法巴九四熊Ｄ | 0.178 | -0.077 | -30.196% | 26,750.000 | 26,650.000 | 27/04/2029 |
| 61718 | 恒指瑞银九二熊Ｃ | 0.030 | -0.077 | -71.963% | 25,068.000 | 24,968.000 | 27/02/2029 |
| 61721 | 恒指信证八二熊Ｐ | 0.340 | -0.080 | -19.048% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 61725 | 恒指瑞银八乙熊５ | 0.142 | -0.077 | -35.160% | 26,278.000 | 26,178.000 | 28/12/2028 |
| 61730 | 恒指信证八二熊Ｑ | 0.370 | -0.080 | -17.778% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 61735 | 恒指瑞银九二熊Ｈ | 0.042 | -0.079 | -65.289% | 25,200.000 | 25,100.000 | 27/02/2029 |
| 61742 | 恒指瑞银九十熊Ｄ | | 0.000 | 0.000% | 23,718.000 | 23,618.000 | 30/10/2029 |
| 61757 | 恒指瑞银九十熊Ｅ | | 0.000 | 0.000% | 23,838.000 | 23,738.000 | 30/10/2029 |
| 61758 | 恒指国君八四熊Ｕ | 0.290 | -0.085 | -22.667% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 61759 | 恒指国君八四熊Ｄ | 0.305 | -0.080 | -20.779% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 61780 | 恒指汇丰八三熊７ | 0.236 | -0.084 | -26.250% | 27,284.000 | 27,184.000 | 30/03/2028 |
| 61919 | 恒指汇丰八三熊Ａ | 0.260 | -0.080 | -23.529% | 27,488.000 | 27,388.000 | 30/03/2028 |
| 61923 | 恒指法巴九三熊Ｄ | 0.305 | -0.075 | -19.737% | 28,200.000 | 28,100.000 | 28/03/2029 |
| 61932 | 恒指法巴九三熊Ｇ | 0.320 | -0.075 | -18.987% | 28,400.000 | 28,300.000 | 28/03/2029 |
| 61933 | 恒指国君九三熊Ｇ | 0.033 | -0.079 | -70.536% | 25,100.000 | 25,000.000 | 28/03/2029 |
| 61935 | 恒指法巴九三熊Ｐ | 0.169 | -0.038 | -18.357% | 28,600.000 | 28,500.000 | 28/03/2029 |
| 61951 | 恒指汇丰八三熊９ | 0.280 | -0.080 | -22.222% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 61976 | 恒指华泰八甲熊３ | 0.131 | -0.081 | -38.208% | 26,200.000 | 26,100.000 | 29/11/2028 |
| 61982 | 恒指瑞银八甲熊Ｗ | 0.222 | -0.078 | -26.000% | 27,284.000 | 27,184.000 | 29/11/2028 |
| 61983 | 恒指瑞银八二熊８ | 0.255 | -0.080 | -23.881% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 61984 | 恒指汇丰八四熊Ａ | 0.151 | -0.079 | -34.348% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 61986 | 恒指摩通九六熊Ｃ | 0.021 | -0.079 | -79.000% | 24,950.000 | 24,850.000 | 28/06/2029 |
| 62000 | 恒指摩通七九熊Ｆ | 0.385 | -0.075 | -16.304% | 28,500.000 | 28,400.000 | 29/09/2027 |
| 62030 | 恒指摩通九六熊Ｎ | 0.010 | -0.077 | -88.506% | 24,805.000 | 24,705.000 | 28/06/2029 |
| 62032 | 恒指摩通八二熊Ｂ | 0.405 | -0.075 | -15.625% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 62033 | 恒指汇丰九四熊Ｃ | 0.117 | -0.076 | -39.378% | 26,050.000 | 25,950.000 | 27/04/2029 |
| 62073 | 恒指法兴九二熊Ｎ | 0.118 | -0.077 | -39.487% | 26,058.000 | 25,958.000 | 27/02/2029 |
| 62101 | 恒指瑞银八十熊８ | 0.152 | -0.078 | -33.913% | 26,400.000 | 26,300.000 | 30/10/2028 |
| 62111 | 恒指瑞银八四熊Ｙ | 0.265 | -0.080 | -23.188% | 27,508.000 | 27,408.000 | 27/04/2028 |
| 62112 | 恒指瑞银八三熊Ｑ | 0.280 | -0.075 | -21.127% | 27,608.000 | 27,508.000 | 30/03/2028 |
| 62118 | 恒指法巴九四熊Ｍ | 0.110 | -0.073 | -39.891% | 25,950.000 | 25,850.000 | 27/04/2029 |
| 62143 | 恒指法巴九四熊８ | 0.124 | -0.074 | -37.374% | 26,100.000 | 26,000.000 | 27/04/2029 |
| 62150 | 恒指瑞银八四熊３ | 0.290 | -0.080 | -21.622% | 27,768.000 | 27,668.000 | 27/04/2028 |
| 62152 | 恒指瑞银八二熊９ | 0.305 | -0.080 | -20.779% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 62161 | 恒指瑞银八三熊Ｗ | 0.320 | -0.080 | -20.000% | 28,078.000 | 27,978.000 | 30/03/2028 |
| 62175 | 恒指摩通九三熊Ｕ | 0.038 | -0.077 | -66.957% | 25,130.000 | 25,030.000 | 28/03/2029 |
| 62177 | 恒指汇丰九三熊Ｚ | 0.019 | -0.079 | -80.612% | 24,968.000 | 24,868.000 | 28/03/2029 |
| 62190 | 恒指汇丰九三熊Ｔ | 0.039 | -0.078 | -66.667% | 25,128.000 | 25,028.000 | 28/03/2029 |
| 62219 | 恒指星展九二熊Ｌ | 0.054 | -0.037 | -40.659% | 26,000.000 | 25,900.000 | 27/02/2029 |
| 62226 | 恒指星展九二熊Ｍ | 0.064 | -0.040 | -38.462% | 26,150.000 | 26,050.000 | 27/02/2029 |
| 62243 | 恒指国君九三熊Ｙ | 0.156 | -0.078 | -33.333% | 26,488.000 | 26,388.000 | 28/03/2029 |
| 62261 | 恒指摩通九六熊３ | 0.107 | -0.077 | -41.848% | 25,950.000 | 25,850.000 | 28/06/2029 |
| 62274 | 恒指汇丰九三熊８ | 0.054 | -0.078 | -59.091% | 25,300.000 | 25,200.000 | 28/03/2029 |
| 62283 | 恒指华泰九二熊Ａ | 0.023 | -0.080 | -77.670% | 25,000.000 | 24,900.000 | 27/02/2029 |
| 62299 | 恒指华泰九二熊Ｂ | 0.050 | -0.079 | -61.240% | 25,300.000 | 25,200.000 | 27/02/2029 |
| 62304 | 恒指法兴七乙熊Ｉ | 0.345 | -0.080 | -18.824% | 28,300.000 | 28,200.000 | 30/12/2027 |
| 62343 | 恒指摩利九四熊Ｘ | 0.110 | -0.076 | -40.860% | 25,950.000 | 25,850.000 | 27/04/2029 |
| 62347 | 恒指摩利九四熊Ｚ | 0.061 | -0.038 | -38.384% | 26,100.000 | 26,000.000 | 27/04/2029 |
| 62352 | 恒指摩利九四熊１ | 0.118 | -0.077 | -39.487% | 26,050.000 | 25,950.000 | 27/04/2029 |
| 62362 | 恒指法兴九二熊Ｇ | 0.020 | -0.079 | -79.798% | 24,968.000 | 24,868.000 | 27/02/2029 |
| 62377 | 恒指法兴九三熊Ｖ | 0.031 | -0.079 | -71.818% | 25,100.000 | 25,000.000 | 28/03/2029 |
| 62384 | 恒指法兴九四熊Ａ | 0.045 | -0.077 | -63.115% | 25,248.000 | 25,148.000 | 27/04/2029 |
| 62409 | 恒指信证八七熊Ｈ | 0.239 | -0.081 | -25.313% | 27,328.000 | 27,228.000 | 28/07/2028 |
| 62411 | 恒指法巴八甲熊Ｇ | 0.350 | -0.080 | -18.605% | 28,600.000 | 28,500.000 | 29/11/2028 |
| 62412 | 恒指法巴八甲熊Ｈ | 0.395 | -0.080 | -16.842% | 29,100.000 | 29,000.000 | 29/11/2028 |
| 62428 | 恒指信证九五熊Ｏ | 0.119 | -0.073 | -38.021% | 26,000.000 | 25,900.000 | 30/05/2029 |
| 62431 | 恒指法兴九三熊Ｂ | 0.010 | -0.074 | -88.095% | 24,805.000 | 24,705.000 | 28/03/2029 |
| 62432 | 恒指信证九五熊Ｐ | 0.146 | -0.073 | -33.333% | 26,278.000 | 26,178.000 | 30/05/2029 |
| 62434 | 恒指摩利七乙熊１ | 0.139 | -0.043 | -23.626% | 27,580.000 | 27,480.000 | 30/12/2027 |
| 62435 | 恒指法巴八乙熊Ｅ | 0.240 | -0.040 | -14.286% | 30,100.000 | 30,000.000 | 28/12/2028 |
| 62437 | 恒指法巴八乙熊Ｉ | 0.285 | -0.040 | -12.308% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 62450 | 恒指摩利八三熊Ｘ | 0.244 | -0.086 | -26.061% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 62482 | 恒指汇丰九四熊Ｓ | 0.111 | -0.076 | -40.642% | 25,988.000 | 25,888.000 | 27/04/2029 |
| 62484 | 恒指汇丰九四熊１ | 0.121 | -0.074 | -37.949% | 26,100.000 | 26,000.000 | 27/04/2029 |
| 62493 | 恒指国君八四熊Ｊ | 0.239 | -0.081 | -25.313% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 62546 | 恒指瑞银八十熊Ｓ | 0.118 | -0.079 | -40.102% | 26,000.000 | 25,900.000 | 30/10/2028 |
| 62552 | 恒指瑞银九一熊Ｓ | 0.132 | -0.077 | -36.842% | 26,178.000 | 26,078.000 | 30/01/2029 |
| 62568 | 恒指瑞银九一熊２ | 0.152 | -0.075 | -33.040% | 26,358.000 | 26,258.000 | 30/01/2029 |
| 62574 | 恒指摩通九三熊Ｚ | 0.018 | -0.038 | -67.857% | 25,100.000 | 25,000.000 | 28/03/2029 |
| 62583 | 恒指法兴八二熊４ | 0.330 | -0.080 | -19.512% | 28,228.000 | 28,128.000 | 28/02/2028 |
| 62584 | 恒指法兴八二熊Ｉ | 0.360 | -0.080 | -18.182% | 28,528.000 | 28,428.000 | 28/02/2028 |
| 62599 | 恒指法兴八四熊Ｓ | 0.380 | -0.080 | -17.391% | 28,828.000 | 28,728.000 | 27/04/2028 |
| 62605 | 恒指瑞银八乙熊Ｈ | 0.164 | -0.076 | -31.667% | 26,518.000 | 26,418.000 | 28/12/2028 |
| 62607 | 恒指法兴八三熊Ａ | 0.420 | -0.080 | -16.000% | 29,148.000 | 29,048.000 | 30/03/2028 |
| 62629 | 恒指法兴九四熊Ｉ | 0.110 | -0.075 | -40.541% | 25,978.000 | 25,878.000 | 27/04/2029 |
| 62630 | 恒指中银八三熊Ｙ | 0.255 | -0.080 | -23.881% | 27,355.000 | 27,255.000 | 30/03/2028 |
| 62631 | 恒指中银八三熊Ａ | 0.265 | -0.085 | -24.286% | 27,498.000 | 27,398.000 | 30/03/2028 |
| 62633 | 恒指法兴九四熊Ｋ | 0.119 | -0.077 | -39.286% | 26,100.000 | 26,000.000 | 27/04/2029 |
| 62639 | 恒指法兴九四熊Ｖ | 0.132 | -0.076 | -36.538% | 26,228.000 | 26,128.000 | 27/04/2029 |
| 62640 | 恒指法兴九二熊２ | 0.153 | -0.075 | -32.895% | 26,438.000 | 26,338.000 | 27/02/2029 |
| 62683 | 恒指信证九二熊５ | 0.112 | -0.076 | -40.426% | 25,928.000 | 25,828.000 | 27/02/2029 |
| 62684 | 恒指信证九二熊６ | 0.127 | -0.074 | -36.816% | 26,100.000 | 26,000.000 | 27/02/2029 |
| 62697 | 恒指瑞银八三熊２ | 0.255 | -0.080 | -23.881% | 27,438.000 | 27,338.000 | 30/03/2028 |
| 62700 | 恒指瑞银八二熊Ｆ | 0.270 | -0.080 | -22.857% | 27,538.000 | 27,438.000 | 28/02/2028 |
| 62705 | 恒指瑞银八三熊６ | 0.285 | -0.075 | -20.833% | 27,668.000 | 27,568.000 | 30/03/2028 |
| 62731 | 恒指法巴九四熊Ｅ | 0.114 | -0.074 | -39.362% | 26,000.000 | 25,900.000 | 27/04/2029 |
| 62739 | 恒指法巴九四熊Ｌ | 0.062 | -0.037 | -37.374% | 26,100.000 | 26,000.000 | 27/04/2029 |
| 62741 | 恒指汇丰八四熊Ｌ | 0.245 | -0.080 | -24.615% | 27,388.000 | 27,288.000 | 27/04/2028 |
| 62752 | 恒指中银八三熊１ | 0.275 | -0.080 | -22.535% | 27,575.000 | 27,475.000 | 30/03/2028 |
| 62755 | 恒指中银八三熊９ | 0.310 | -0.080 | -20.513% | 27,975.000 | 27,875.000 | 30/03/2028 |
| 62756 | 恒指摩利八四熊６ | 0.290 | -0.085 | -22.667% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 62761 | 恒指星展九二熊Ｐ | 0.110 | -0.076 | -40.860% | 25,950.000 | 25,850.000 | 27/02/2029 |
| 62770 | 恒指摩利八四熊Ｇ | 0.275 | -0.080 | -22.535% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 62772 | 恒指摩利八三熊Ｄ | 0.265 | -0.080 | -23.188% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 62781 | 恒指法兴九四熊Ｙ | 0.084 | -0.035 | -29.412% | 26,608.000 | 26,508.000 | 27/04/2029 |
| 62788 | 恒指星展九一熊Ｒ | 0.010 | -0.028 | -73.684% | 24,750.000 | 24,650.000 | 30/01/2029 |
| 62789 | 恒指星展九一熊Ｓ | 0.012 | -0.038 | -76.000% | 25,000.000 | 24,900.000 | 30/01/2029 |
| 62835 | 恒指星展八四熊Ｄ | 0.255 | -0.085 | -25.000% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 62852 | 恒指摩利八四熊９ | 0.420 | -0.090 | -17.647% | 29,250.000 | 29,150.000 | 27/04/2028 |
| 62856 | 恒指摩利八三熊Ｆ | 0.380 | -0.085 | -18.280% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 62859 | 恒指摩利八二熊Ｓ | 0.340 | -0.085 | -20.000% | 28,280.000 | 28,180.000 | 28/02/2028 |
| 62873 | 恒指摩利八三熊９ | 0.320 | -0.085 | -20.988% | 28,090.000 | 27,990.000 | 30/03/2028 |
| 62875 | 恒指摩利八四熊Ｊ | 0.305 | -0.080 | -20.779% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 62883 | 恒指摩利九四熊４ | 0.114 | -0.077 | -40.314% | 26,000.000 | 25,900.000 | 27/04/2029 |
| 62912 | 恒指摩利八三熊Ｇ | 0.455 | -0.095 | -17.273% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 62916 | 恒指摩通九二熊Ｂ | 0.104 | -0.077 | -42.541% | 25,900.000 | 25,800.000 | 27/02/2029 |
| 62921 | 恒指摩通九二熊１ | 0.123 | -0.078 | -38.806% | 26,100.000 | 26,000.000 | 27/02/2029 |
| 62922 | 恒指摩通九二熊Ｐ | 0.062 | -0.039 | -38.614% | 26,100.000 | 26,000.000 | 27/02/2029 |
| 62949 | 恒指摩利八四熊Ｑ | 0.440 | -0.090 | -16.981% | 29,450.000 | 29,350.000 | 27/04/2028 |
| 62954 | 恒指法巴九六熊Ｑ | 0.010 | -0.069 | -87.342% | 24,750.000 | 24,650.000 | 28/06/2029 |
| 62963 | 恒指法巴九六熊Ｒ | 0.010 | -0.084 | -89.362% | 24,900.000 | 24,800.000 | 28/06/2029 |
| 62965 | 恒指摩通八甲熊Ｊ | 0.236 | -0.079 | -25.079% | 27,270.000 | 27,170.000 | 29/11/2028 |
| 62975 | 恒指华泰八甲熊Ｏ | 0.114 | -0.080 | -41.237% | 26,000.000 | 25,900.000 | 29/11/2028 |
| 62976 | 恒指法巴九六熊Ｓ | 0.025 | -0.081 | -76.415% | 25,030.000 | 24,930.000 | 28/06/2029 |
| 62980 | 恒指法巴九六熊Ｔ | 0.040 | -0.079 | -66.387% | 25,180.000 | 25,080.000 | 28/06/2029 |
| 62993 | 恒指摩利八二熊Ｔ | 0.405 | -0.085 | -17.347% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 62998 | 恒指法巴九六熊Ｕ | 0.016 | -0.040 | -71.429% | 25,100.000 | 25,000.000 | 28/06/2029 |
| 63000 | 恒指华泰八三熊７ | 0.234 | -0.086 | -26.875% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 63019 | 恒指瑞银九一熊Ｈ | 0.062 | -0.038 | -38.000% | 26,100.000 | 26,000.000 | 30/01/2029 |
| 63022 | 恒指摩利八四熊Ｕ | 0.360 | -0.080 | -18.182% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 63024 | 恒指瑞银九一熊Ｏ | 0.101 | -0.078 | -43.575% | 25,900.000 | 25,800.000 | 30/01/2029 |
| 63025 | 恒指瑞银八甲熊１ | 0.126 | -0.077 | -37.931% | 26,100.000 | 26,000.000 | 29/11/2028 |
| 63059 | 恒指华泰八三熊Ｋ | | 0.000 | 0.000% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 63065 | 恒指华泰八三熊Ｌ | 0.370 | -0.085 | -18.681% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 63072 | 恒指摩通九六熊Ｊ | 0.010 | -0.071 | -87.654% | 24,750.000 | 24,650.000 | 28/06/2029 |
| 63073 | 恒指华泰八三熊Ｍ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 63076 | 恒指中银八四熊Ｚ | 0.168 | -0.080 | -32.258% | 26,508.000 | 26,408.000 | 27/04/2028 |
| 63080 | 恒指国君八甲熊３ | 0.147 | -0.079 | -34.956% | 26,350.000 | 26,250.000 | 29/11/2028 |
| 63085 | 恒指华泰八三熊Ｎ | 0.295 | -0.080 | -21.333% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 63106 | 恒指国君八四熊Ｒ | 0.244 | -0.081 | -24.923% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 63113 | 恒指花旗七四熊４ | 0.096 | -0.017 | -15.044% | 29,000.000 | 28,500.000 | 29/04/2027 |
| 63114 | 恒指华泰八三熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 63149 | 恒指汇丰九三熊５ | 0.105 | -0.077 | -42.308% | 25,900.000 | 25,800.000 | 28/03/2029 |
| 63157 | 恒指法兴九二熊６ | 0.124 | -0.077 | -38.308% | 26,128.000 | 26,028.000 | 27/02/2029 |
| 63162 | 恒指法兴九四熊Ｊ | 0.138 | -0.075 | -35.211% | 26,278.000 | 26,178.000 | 27/04/2029 |
| 63165 | 恒指国君九三熊Ｗ | 0.010 | -0.075 | -88.235% | 24,800.000 | 24,700.000 | 28/03/2029 |
| 63167 | 恒指摩利九三熊８ | 0.010 | -0.081 | -89.011% | 24,850.000 | 24,750.000 | 28/03/2029 |
| 63189 | 恒指汇丰八二熊Ｃ | 0.255 | -0.080 | -23.881% | 27,428.000 | 27,328.000 | 28/02/2028 |
| 63203 | 恒指花旗八乙熊Ｘ | 0.014 | -0.080 | -85.106% | 24,900.000 | 24,800.000 | 28/12/2028 |
| 63215 | 恒指花旗九四熊Ｇ | 0.010 | -0.073 | -87.952% | 24,800.000 | 24,700.000 | 27/04/2029 |
| 63217 | 恒指星展八四熊Ｈ | 0.275 | -0.080 | -22.535% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 63227 | 恒指法兴九二熊Ｒ | 0.116 | -0.076 | -39.583% | 26,028.000 | 25,928.000 | 27/02/2029 |
| 63249 | 恒指星展八四熊Ｙ | 0.142 | -0.042 | -22.826% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 63257 | 恒指星展八四熊１ | 0.305 | -0.085 | -21.795% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 63278 | 恒指星展八四熊７ | 0.320 | -0.080 | -20.000% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 63280 | 恒指星展八四熊Ａ | 0.360 | -0.080 | -18.182% | 28,500.000 | 28,400.000 | 27/04/2028 |
| 63281 | 恒指星展八四熊Ｂ | 0.405 | -0.075 | -15.625% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 63283 | 恒指星展八四熊Ｉ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 63291 | 恒指星展八四熊Ｚ | 0.270 | -0.040 | -12.903% | 30,400.000 | 30,300.000 | 27/04/2028 |
| 63296 | 恒指瑞银八二熊Ｍ | 0.246 | -0.079 | -24.308% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 63300 | 恒指法巴九四熊Ｏ | 0.119 | -0.075 | -38.660% | 26,050.000 | 25,950.000 | 27/04/2029 |
| 63309 | 恒指瑞银八二熊Ｃ | 0.330 | -0.080 | -19.512% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 63318 | 恒指汇丰九二熊Ｂ | 0.028 | -0.078 | -73.585% | 25,028.000 | 24,928.000 | 27/02/2029 |
| 63319 | 恒指信证九一熊Ｗ | 0.106 | -0.075 | -41.436% | 25,900.000 | 25,800.000 | 30/01/2029 |
| 63320 | 恒指瑞银八二熊Ｄ | 0.320 | -0.085 | -20.988% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 63326 | 恒指汇丰九二熊５ | 0.014 | -0.074 | -84.091% | 24,830.000 | 24,730.000 | 27/02/2029 |
| 63351 | 恒指花旗八甲熊Ｆ | 0.060 | -0.037 | -38.144% | 26,000.000 | 25,900.000 | 29/11/2028 |
| 63380 | 恒指中银八三熊Ｉ | 0.340 | -0.080 | -19.048% | 28,288.000 | 28,188.000 | 30/03/2028 |
| 63381 | 恒指国君九三熊８ | 0.114 | -0.077 | -40.314% | 26,000.000 | 25,900.000 | 28/03/2029 |
| 63388 | 恒指中银八三熊Ｊ | 0.360 | -0.080 | -18.182% | 28,488.000 | 28,388.000 | 30/03/2028 |
| 63394 | 恒指汇丰九二熊Ｄ | 0.043 | -0.079 | -64.754% | 25,188.000 | 25,088.000 | 27/02/2029 |
| 63395 | 恒指瑞银八二熊Ｈ | 0.360 | -0.080 | -18.182% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 63405 | 恒指摩通九三熊３ | 0.030 | -0.078 | -72.222% | 25,050.000 | 24,950.000 | 28/03/2029 |
| 63419 | 恒指瑞银八二熊Ｉ | 0.400 | -0.080 | -16.667% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 63422 | 恒指摩通九三熊４ | 0.010 | -0.082 | -89.130% | 24,900.000 | 24,800.000 | 28/03/2029 |
| 63441 | 恒指瑞银八二熊Ｑ | 0.229 | -0.081 | -26.129% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 63442 | 恒指瑞银八三熊Ｎ | 0.250 | -0.080 | -24.242% | 27,338.000 | 27,238.000 | 30/03/2028 |
| 63574 | 恒指瑞银九二熊Ｏ | 0.010 | -0.070 | -87.500% | 24,750.000 | 24,650.000 | 27/02/2029 |
| 63603 | 恒指瑞银九二熊Ｄ | 0.010 | -0.084 | -89.362% | 24,900.000 | 24,800.000 | 27/02/2029 |
| 63612 | 恒指瑞银九一熊４ | 0.120 | -0.078 | -39.394% | 26,050.000 | 25,950.000 | 30/01/2029 |
| 63619 | 恒指瑞银九二熊Ｅ | 0.026 | -0.079 | -75.238% | 25,038.000 | 24,938.000 | 27/02/2029 |
| 63620 | 恒指国君八四熊Ｎ | 0.315 | -0.085 | -21.250% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 63639 | 恒指信证八七熊Ｉ | 0.242 | -0.093 | -27.761% | 27,250.000 | 27,150.000 | 28/07/2028 |
| 63646 | 恒指法兴九二熊Ｈ | 0.010 | -0.080 | -88.889% | 24,868.000 | 24,768.000 | 27/02/2029 |
| 63652 | 恒指信证八五熊Ａ | 0.255 | -0.085 | -25.000% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 63664 | 恒指法兴九四熊Ｍ | 0.025 | -0.077 | -75.490% | 25,028.000 | 24,928.000 | 27/04/2029 |
| 63675 | 恒指法兴九二熊Ｄ | 0.041 | -0.078 | -65.546% | 25,200.000 | 25,100.000 | 27/02/2029 |
| 63694 | 恒指法兴九二熊１ | 0.039 | -0.039 | -50.000% | 25,608.000 | 25,508.000 | 27/02/2029 |
| 63705 | 恒指法兴八二熊Ｕ | 0.242 | -0.083 | -25.538% | 27,328.000 | 27,228.000 | 28/02/2028 |
| 63724 | 恒指汇丰九四熊Ｅ | 0.108 | -0.076 | -41.304% | 25,950.000 | 25,850.000 | 27/04/2029 |
| 63739 | 恒指摩通八甲熊８ | 0.245 | -0.080 | -24.615% | 27,350.000 | 27,250.000 | 29/11/2028 |
| 63742 | 恒指汇丰九四熊Ｉ | 0.126 | -0.076 | -37.624% | 26,150.000 | 26,050.000 | 27/04/2029 |
| 63747 | 恒指花旗八四熊Ｘ | 0.355 | -0.075 | -17.442% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 63756 | 恒指国君八四熊３ | 0.345 | -0.085 | -19.767% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 63763 | 恒指法兴九一熊Ｊ | 0.010 | -0.070 | -87.500% | 24,748.000 | 24,648.000 | 30/01/2029 |
| 63768 | 恒指国君八四熊９ | 0.385 | -0.080 | -17.204% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 63789 | 恒指摩通八甲熊Ａ | 0.220 | -0.080 | -26.667% | 27,150.000 | 27,050.000 | 29/11/2028 |
| 63791 | 恒指信证九五熊Ｘ | 0.025 | -0.081 | -76.415% | 25,000.000 | 24,900.000 | 30/05/2029 |
| 63792 | 恒指法巴九六熊Ｖ | 0.010 | -0.061 | -85.915% | 24,650.000 | 24,550.000 | 28/06/2029 |
| 63793 | 恒指法巴九六熊Ｗ | 0.010 | -0.075 | -88.235% | 24,800.000 | 24,700.000 | 28/06/2029 |
| 63800 | 恒指法巴九六熊Ｘ | 0.020 | -0.080 | -80.000% | 24,980.000 | 24,880.000 | 28/06/2029 |
| 63812 | 恒指法巴九六熊Ｙ | 0.034 | -0.080 | -70.175% | 25,130.000 | 25,030.000 | 28/06/2029 |
| 63829 | 恒指法巴九六熊Ｚ | 0.049 | -0.079 | -61.719% | 25,280.000 | 25,180.000 | 28/06/2029 |
| 63835 | 恒指国君八甲熊４ | 0.155 | -0.080 | -34.043% | 26,450.000 | 26,350.000 | 29/11/2028 |
| 63837 | 恒指法兴九二熊Ａ | 0.113 | -0.077 | -40.526% | 26,000.000 | 25,900.000 | 27/02/2029 |
| 63885 | 恒指国君八四熊Ｏ | 0.425 | -0.085 | -16.667% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 63886 | 恒指国君八四熊４ | 0.445 | -0.085 | -16.038% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 63901 | 恒指汇丰八二熊Ｔ | 0.244 | -0.081 | -24.923% | 27,350.000 | 27,250.000 | 28/02/2028 |
| 63912 | 恒指汇丰八二熊Ｘ | 0.228 | -0.082 | -26.452% | 27,188.000 | 27,088.000 | 28/02/2028 |
| 63921 | 恒指国君九三熊Ｅ | 0.024 | -0.078 | -76.471% | 25,000.000 | 24,900.000 | 28/03/2029 |
| 63925 | 恒指国君九三熊５ | 0.076 | -0.077 | -50.327% | 25,550.000 | 25,450.000 | 28/03/2029 |
| 63929 | 恒指摩利九二熊Ｎ | 0.010 | -0.070 | -87.500% | 24,750.000 | 24,650.000 | 27/02/2029 |
| 63950 | 恒指星展九三熊９ | 0.019 | -0.072 | -79.121% | 24,800.000 | 24,700.000 | 28/03/2029 |
| 63955 | 恒指摩利八四熊Ｃ | 0.229 | -0.086 | -27.302% | 27,180.000 | 27,080.000 | 27/04/2028 |
| 63961 | 恒指汇丰九三熊Ａ | 0.015 | -0.068 | -81.928% | 24,768.000 | 24,668.000 | 28/03/2029 |
| 63978 | 恒指信证九四熊Ｖ | 0.114 | -0.074 | -39.362% | 25,978.000 | 25,878.000 | 27/04/2029 |
| 63979 | 恒指汇丰九四熊Ｗ | 0.016 | -0.078 | -82.979% | 24,900.000 | 24,800.000 | 27/04/2029 |
| 63986 | 恒指汇丰九四熊Ｚ | 0.035 | -0.076 | -68.468% | 25,088.000 | 24,988.000 | 27/04/2029 |
| 63988 | 恒指汇丰九四熊Ｄ | 0.050 | -0.076 | -60.317% | 25,250.000 | 25,150.000 | 27/04/2029 |
| 64012 | 恒指国君八四熊Ｖ | 0.485 | -0.085 | -14.912% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 64024 | 恒指摩通九二熊Ｖ | 0.113 | -0.077 | -40.526% | 26,000.000 | 25,900.000 | 27/02/2029 |
| 64027 | 恒指国君八四熊Ｅ | 0.510 | -0.080 | -13.559% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 64030 | 恒指花旗八二熊Ｚ | 0.435 | -0.085 | -16.346% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 64038 | 恒指华泰八甲熊Ｐ | 0.104 | -0.080 | -43.478% | 25,900.000 | 25,800.000 | 29/11/2028 |
| 64043 | 恒指摩通九三熊Ｇ | 0.019 | -0.082 | -81.188% | 24,960.000 | 24,860.000 | 28/03/2029 |
| 64045 | 恒指华泰八甲熊Ｕ | 0.123 | -0.080 | -39.409% | 26,100.000 | 26,000.000 | 29/11/2028 |
| 64050 | 恒指汇丰九二熊Ｖ | 0.138 | -0.077 | -35.814% | 26,288.000 | 26,188.000 | 27/02/2029 |
| 64056 | 恒指摩通九三熊Ｎ | 0.013 | -0.070 | -84.337% | 24,780.000 | 24,680.000 | 28/03/2029 |
| 64060 | 恒指瑞银九三熊Ｂ | 0.012 | -0.069 | -85.185% | 24,768.000 | 24,668.000 | 28/03/2029 |
| 64064 | 恒指中银九四熊８ | 0.117 | -0.079 | -40.306% | 26,018.000 | 25,918.000 | 27/04/2029 |
| 64066 | 恒指瑞银九三熊Ｃ | 0.018 | -0.080 | -81.633% | 24,968.000 | 24,868.000 | 28/03/2029 |
| 64084 | 恒指瑞银九三熊Ｄ | 0.032 | -0.077 | -70.642% | 25,088.000 | 24,988.000 | 28/03/2029 |
| 64101 | 恒指花旗八乙熊Ｙ | 0.035 | -0.077 | -68.750% | 25,100.000 | 25,000.000 | 28/12/2028 |
| 64135 | 恒指国君九三熊Ｎ | 0.104 | -0.077 | -42.541% | 25,900.000 | 25,800.000 | 28/03/2029 |
| 64171 | 恒指国君八三熊７ | 0.229 | -0.086 | -27.302% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 64186 | 恒指法兴九二熊Ｅ | 0.010 | -0.067 | -87.013% | 24,718.000 | 24,618.000 | 27/02/2029 |
| 64190 | 恒指瑞银九一熊Ｑ | 0.107 | -0.076 | -41.530% | 25,950.000 | 25,850.000 | 30/01/2029 |
| 64196 | 恒指法兴九三熊Ｍ | 0.010 | -0.076 | -88.372% | 24,838.000 | 24,738.000 | 28/03/2029 |
| 64198 | 恒指法兴九二熊Ｉ | 0.029 | -0.078 | -72.897% | 25,058.000 | 24,958.000 | 27/02/2029 |
| 64201 | 恒指法兴九一熊Ｋ | 0.037 | -0.078 | -67.826% | 25,138.000 | 25,038.000 | 30/01/2029 |
| 64232 | 恒指瑞银九一熊Ｕ | 0.123 | -0.077 | -38.500% | 26,088.000 | 25,988.000 | 30/01/2029 |
| 64239 | 恒指花旗八五熊４ | 0.300 | -0.080 | -21.053% | 27,800.000 | 27,700.000 | 30/05/2028 |
| 64241 | 恒指瑞银九一熊Ｖ | 0.136 | -0.077 | -36.150% | 26,228.000 | 26,128.000 | 30/01/2029 |
| 64282 | 恒指法兴九二熊Ｌ | 0.108 | -0.077 | -41.622% | 25,938.000 | 25,838.000 | 27/02/2029 |
| 64285 | 恒指法兴九二熊Ｔ | 0.121 | -0.076 | -38.579% | 26,088.000 | 25,988.000 | 27/02/2029 |
| 64297 | 恒指星展九一熊Ｔ | 0.010 | -0.026 | -72.222% | 24,687.000 | 24,587.000 | 30/01/2029 |
| 64299 | 恒指星展九一熊Ｕ | 0.010 | -0.049 | -83.051% | 24,850.000 | 24,750.000 | 30/01/2029 |
| 64303 | 恒指法巴九四熊Ｘ | 0.105 | -0.075 | -41.667% | 25,900.000 | 25,800.000 | 27/04/2029 |
| 64307 | 恒指法巴九四熊Ｋ | 0.122 | -0.074 | -37.755% | 26,080.000 | 25,980.000 | 27/04/2029 |
| 64321 | 恒指法巴九六熊２ | 0.010 | -0.066 | -86.842% | 24,700.000 | 24,600.000 | 28/06/2029 |
| 64322 | 恒指法巴九六熊３ | 0.010 | -0.079 | -88.764% | 24,850.000 | 24,750.000 | 28/06/2029 |
| 64324 | 恒指法巴九六熊４ | 0.030 | -0.080 | -72.727% | 25,080.000 | 24,980.000 | 28/06/2029 |
| 64330 | 恒指法巴九六熊５ | 0.045 | -0.078 | -63.415% | 25,230.000 | 25,130.000 | 28/06/2029 |
| 64339 | 恒指花旗九四熊Ｈ | 0.010 | -0.064 | -86.486% | 24,700.000 | 24,600.000 | 27/04/2029 |
| 64379 | 恒指汇丰九三熊Ｘ | 0.116 | -0.076 | -39.583% | 26,018.000 | 25,918.000 | 28/03/2029 |
| 64390 | 恒指国君九三熊Ｒ | 0.011 | -0.064 | -85.333% | 24,700.000 | 24,600.000 | 28/03/2029 |
| 64457 | 恒指摩利九二熊Ｘ | 0.018 | -0.039 | -68.421% | 25,100.000 | 25,000.000 | 27/02/2029 |
| 64475 | 恒指摩利九一熊２ | 0.151 | -0.078 | -34.061% | 26,400.000 | 26,300.000 | 30/01/2029 |
| 64478 | 恒指华泰九二熊Ｃ | 0.010 | -0.074 | -88.095% | 24,800.000 | 24,700.000 | 27/02/2029 |
| 64481 | 恒指汇丰九二熊Ｙ | 0.042 | -0.078 | -65.000% | 25,168.000 | 25,068.000 | 27/02/2029 |
| 64500 | 恒指汇丰九二熊Ｚ | 0.015 | -0.079 | -84.043% | 24,880.000 | 24,780.000 | 27/02/2029 |
| 64509 | 恒指汇丰九二熊１ | 0.010 | -0.072 | -87.805% | 24,738.000 | 24,638.000 | 27/02/2029 |
| 64515 | 恒指摩通九三熊Ｂ | 0.029 | -0.080 | -73.394% | 25,020.000 | 24,920.000 | 28/03/2029 |
| 64517 | 恒指摩通九三熊Ｃ | 0.013 | -0.064 | -83.117% | 24,700.000 | 24,600.000 | 28/03/2029 |
| 64520 | 恒指摩通九三熊Ｄ | 0.010 | -0.081 | -89.011% | 24,850.000 | 24,750.000 | 28/03/2029 |
| 64549 | 恒指瑞银九三熊Ｆ | 0.012 | -0.066 | -84.615% | 24,738.000 | 24,638.000 | 28/03/2029 |
| 64560 | 恒指瑞银九三熊Ｇ | 0.015 | -0.076 | -83.516% | 24,868.000 | 24,768.000 | 28/03/2029 |
| 64562 | 恒指瑞银九三熊Ｈ | 0.027 | -0.078 | -74.286% | 25,050.000 | 24,950.000 | 28/03/2029 |
| 64582 | 恒指法兴九二熊Ｕ | 0.011 | -0.084 | -88.421% | 24,918.000 | 24,818.000 | 27/02/2029 |
| 64585 | 恒指法兴八乙熊５ | 0.032 | -0.079 | -71.171% | 25,088.000 | 24,988.000 | 28/12/2028 |
| 64594 | 恒指法巴八三熊３ | 0.136 | -0.040 | -22.727% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 64600 | 恒指法巴八三熊４ | 0.158 | -0.041 | -20.603% | 28,100.000 | 28,000.000 | 30/03/2028 |
| 64616 | 恒指法兴八乙熊６ | 0.010 | -0.065 | -86.667% | 24,688.000 | 24,588.000 | 28/12/2028 |
| 64617 | 恒指法兴八乙熊７ | 0.010 | -0.073 | -87.952% | 24,788.000 | 24,688.000 | 28/12/2028 |
| 64640 | 恒指星展八二熊Ｇ | 0.233 | -0.087 | -27.187% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 64655 | 恒指信证八八熊Ｄ | 0.265 | -0.080 | -23.188% | 27,500.000 | 27,400.000 | 30/08/2028 |
| 64678 | 恒指国君八三熊Ｏ | 0.242 | -0.083 | -25.538% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 64690 | 恒指信证八七熊９ | 0.280 | -0.080 | -22.222% | 27,700.000 | 27,600.000 | 28/07/2028 |
| 64710 | 恒指信证八八熊Ｅ | 0.300 | -0.085 | -22.078% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 64718 | 恒指法兴八二熊７ | 0.234 | -0.081 | -25.714% | 27,248.000 | 27,148.000 | 28/02/2028 |
| 64719 | 恒指法兴八四熊Ｙ | 0.244 | -0.081 | -24.923% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 64721 | 恒指法兴八三熊Ｎ | 0.265 | -0.080 | -23.188% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 64725 | 恒指法兴八三熊Ｘ | 0.285 | -0.080 | -21.918% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 64735 | 恒指摩通九六熊１ | 0.112 | -0.077 | -40.741% | 25,980.000 | 25,880.000 | 28/06/2029 |
| 64737 | 恒指信证八七熊Ａ | 0.315 | -0.080 | -20.253% | 28,028.000 | 27,928.000 | 28/07/2028 |
| 64738 | 恒指法巴九六熊６ | 0.010 | -0.060 | -85.714% | 24,630.000 | 24,530.000 | 28/06/2029 |
| 64744 | 恒指法巴九六熊７ | 0.010 | -0.073 | -87.952% | 24,780.000 | 24,680.000 | 28/06/2029 |
| 64748 | 恒指法巴九六熊８ | 0.054 | -0.078 | -59.091% | 25,330.000 | 25,230.000 | 28/06/2029 |
| 64775 | 恒指信证九一熊６ | 0.010 | -0.067 | -87.013% | 24,700.000 | 24,600.000 | 30/01/2029 |
| 64778 | 恒指信证九二熊Ｋ | 0.039 | -0.080 | -67.227% | 25,150.000 | 25,050.000 | 27/02/2029 |
| 64794 | 恒指星展九一熊Ｖ | 0.010 | -0.045 | -81.818% | 24,650.000 | 24,550.000 | 30/01/2029 |
| 64798 | 恒指星展九一熊Ｗ | 0.014 | -0.053 | -79.104% | 24,950.000 | 24,850.000 | 30/01/2029 |
| 64799 | 恒指信证八七熊Ｂ | 0.335 | -0.080 | -19.277% | 28,228.000 | 28,128.000 | 28/07/2028 |
| 64802 | 恒指中银九四熊Ｊ | 0.027 | -0.055 | -67.073% | 24,718.000 | 24,618.000 | 27/04/2029 |
| 64838 | 恒指信证八七熊Ｄ | 0.350 | -0.080 | -18.605% | 28,388.000 | 28,288.000 | 28/07/2028 |
| 64852 | 恒指摩通九二熊Ｈ | 0.010 | -0.075 | -88.235% | 24,800.000 | 24,700.000 | 27/02/2029 |
| 64874 | 恒指中银八四熊１ | 0.270 | -0.080 | -22.857% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 64876 | 恒指瑞银八八熊Ｔ | 0.345 | -0.040 | -10.390% | 32,100.000 | 32,000.000 | 30/08/2028 |
| 64885 | 恒指国君九三熊１ | 0.014 | -0.080 | -85.106% | 24,900.000 | 24,800.000 | 28/03/2029 |
| 64915 | 恒指瑞银八乙熊Ｓ | 0.115 | -0.077 | -40.104% | 25,988.000 | 25,888.000 | 28/12/2028 |
| 64924 | 恒指法巴八三熊８ | 0.265 | -0.080 | -23.188% | 27,520.000 | 27,420.000 | 30/03/2028 |
| 64925 | 恒指法巴八三熊９ | | 0.000 | 0.000% | 29,550.000 | 29,450.000 | 30/03/2028 |
| 64934 | 恒指瑞银九三熊Ｊ | 0.010 | -0.070 | -87.500% | 24,758.000 | 24,658.000 | 28/03/2029 |
| 64935 | 恒指法巴八三熊Ｍ | | 0.000 | 0.000% | 29,750.000 | 29,650.000 | 30/03/2028 |
| 64938 | 恒指法巴八三熊Ｑ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 30/03/2028 |
| 64944 | 恒指瑞银九三熊Ｋ | 0.013 | -0.082 | -86.316% | 24,918.000 | 24,818.000 | 28/03/2029 |
| 64946 | 恒指瑞银九三熊Ｌ | 0.033 | -0.079 | -70.536% | 25,118.000 | 25,018.000 | 28/03/2029 |
| 64957 | 恒指瑞银八乙熊Ｖ | 0.132 | -0.078 | -37.143% | 26,168.000 | 26,068.000 | 28/12/2028 |
| 64986 | 恒指摩利八乙熊４ | 0.010 | -0.068 | -87.179% | 24,700.000 | 24,600.000 | 28/12/2028 |
| 64995 | 恒指汇丰九二熊Ｌ | 0.024 | -0.080 | -76.923% | 24,988.000 | 24,888.000 | 27/02/2029 |
| 65006 | 恒指汇丰九二熊Ｓ | 0.017 | -0.069 | -80.233% | 24,788.000 | 24,688.000 | 27/02/2029 |
| 65007 | 恒指法兴九四熊Ｐ | 0.010 | -0.059 | -85.507% | 24,638.000 | 24,538.000 | 27/04/2029 |
| 65015 | 恒指法兴九三熊Ｚ | 0.010 | -0.071 | -87.654% | 24,768.000 | 24,668.000 | 28/03/2029 |
| 65016 | 恒指法巴八五熊Ｂ | | 0.000 | 0.000% | 29,150.000 | 29,050.000 | 30/05/2028 |
| 65017 | 恒指法兴八乙熊８ | 0.018 | -0.081 | -81.818% | 24,948.000 | 24,848.000 | 28/12/2028 |
| 65022 | 恒指法巴八五熊Ｇ | | 0.000 | 0.000% | 29,350.000 | 29,250.000 | 30/05/2028 |
| 65024 | 恒指法兴九一熊Ｄ | 0.048 | -0.078 | -61.905% | 25,268.000 | 25,168.000 | 30/01/2029 |
| 65025 | 恒指法巴八五熊Ｋ | 0.510 | -0.080 | -13.559% | 30,200.000 | 30,100.000 | 30/05/2028 |
| 65026 | 恒指法巴八三熊１ | 0.233 | -0.082 | -26.032% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 65028 | 恒指花旗八十熊Ａ | 0.255 | -0.075 | -22.727% | 27,300.000 | 27,200.000 | 30/10/2028 |
| 65043 | 恒指摩利八四熊Ｌ | 0.223 | -0.087 | -28.065% | 27,130.000 | 27,030.000 | 27/04/2028 |
| 65058 | 恒指摩通九三熊Ｉ | 0.024 | -0.078 | -76.471% | 24,980.000 | 24,880.000 | 28/03/2029 |
| 65061 | 恒指摩利八二熊１ | 0.255 | -0.080 | -23.881% | 27,380.000 | 27,280.000 | 28/02/2028 |
| 65065 | 恒指摩通九三熊１ | 0.041 | -0.077 | -65.254% | 25,160.000 | 25,060.000 | 28/03/2029 |
| 65090 | 恒指信证八甲熊Ｍ | 0.410 | -0.080 | -16.327% | 28,950.000 | 28,850.000 | 29/11/2028 |
| 65113 | 恒指汇丰八二熊Ｓ | 0.225 | -0.085 | -27.419% | 27,150.000 | 27,050.000 | 28/02/2028 |
| 65126 | 恒指信证八甲熊Ｎ | 0.450 | -0.090 | -16.667% | 29,350.000 | 29,250.000 | 29/11/2028 |
| 65134 | 恒指信证八甲熊Ｏ | | 0.000 | 0.000% | 29,700.000 | 29,600.000 | 29/11/2028 |
| 65137 | 恒指汇丰八二熊Ｇ | 0.255 | -0.075 | -22.727% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 65157 | 恒指信证八甲熊Ｐ | | 0.000 | 0.000% | 30,300.000 | 30,200.000 | 29/11/2028 |
| 65198 | 恒指信证八甲熊Ｑ | | 0.000 | 0.000% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 65211 | 恒指摩利九二熊Ｉ | 0.105 | -0.078 | -42.623% | 25,900.000 | 25,800.000 | 27/02/2029 |
| 65225 | 恒指瑞银八三熊Ｘ | 0.240 | -0.080 | -25.000% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 65231 | 恒指法巴九六熊Ｏ | 0.014 | -0.060 | -81.081% | 24,680.000 | 24,580.000 | 28/06/2029 |
| 65238 | 恒指法巴九六熊Ｐ | 0.013 | -0.079 | -85.870% | 24,880.000 | 24,780.000 | 28/06/2029 |
| 65279 | 恒指法巴八乙熊１ | 0.280 | -0.075 | -21.127% | 27,800.000 | 27,700.000 | 28/12/2028 |
| 65318 | 恒指瑞银八三熊Ｚ | 0.255 | -0.080 | -23.881% | 27,368.000 | 27,268.000 | 30/03/2028 |
| 65321 | 恒指瑞银八甲熊Ｖ | 0.239 | -0.081 | -25.313% | 27,468.000 | 27,368.000 | 29/11/2028 |
| 65322 | 恒指瑞银八四熊Ｇ | 0.270 | -0.080 | -22.857% | 27,578.000 | 27,478.000 | 27/04/2028 |
| 65323 | 恒指瑞银八八熊Ｃ | 0.285 | -0.075 | -20.833% | 27,738.000 | 27,638.000 | 30/08/2028 |
| 65386 | 恒指汇丰九四熊Ｎ | 0.118 | -0.076 | -39.175% | 26,068.000 | 25,968.000 | 27/04/2029 |
| 65389 | 恒指汇丰九二熊Ｊ | 0.014 | -0.058 | -80.556% | 24,650.000 | 24,550.000 | 27/02/2029 |
| 65391 | 恒指摩通九四熊Ｊ | 0.013 | -0.075 | -85.227% | 24,820.000 | 24,720.000 | 27/04/2029 |
| 65397 | 恒指摩通八乙熊Ｄ | 0.233 | -0.082 | -26.032% | 27,250.000 | 27,150.000 | 28/12/2028 |
| 65398 | 恒指摩通九四熊Ｋ | 0.010 | -0.062 | -86.111% | 24,650.000 | 24,550.000 | 27/04/2029 |
| 65421 | 恒指法兴九四熊Ｌ | 0.103 | -0.077 | -42.778% | 25,900.000 | 25,800.000 | 27/04/2029 |
| 65431 | 恒指法兴九三熊Ｆ | 0.123 | -0.076 | -38.191% | 26,118.000 | 26,018.000 | 28/03/2029 |
| 65434 | 恒指摩通八十熊Ｍ | 0.315 | -0.070 | -18.182% | 28,000.000 | 27,900.000 | 30/10/2028 |
| 65519 | 恒指信证八甲熊Ｚ | 0.255 | -0.085 | -25.000% | 27,528.000 | 27,428.000 | 29/11/2028 |
| 65520 | 恒指信证八十熊Ｉ | 0.255 | -0.085 | -25.000% | 27,388.000 | 27,288.000 | 30/10/2028 |
| 65528 | 恒指信证八十熊Ｊ | 0.229 | -0.086 | -27.302% | 27,200.000 | 27,100.000 | 30/10/2028 |
| 65531 | 恒指华泰八三熊Ｅ | 0.243 | -0.087 | -26.364% | 27,400.000 | 27,300.000 | 30/03/2028 |
| 65579 | 恒指瑞银九三熊Ｑ | 0.010 | -0.066 | -86.842% | 24,700.000 | 24,600.000 | 28/03/2029 |
| 65599 | 恒指信证八七熊Ｍ | 0.228 | -0.092 | -28.750% | 27,150.000 | 27,050.000 | 28/07/2028 |
| 65601 | 恒指星展九三熊Ｙ | 0.051 | -0.039 | -43.333% | 25,900.000 | 25,800.000 | 28/03/2029 |
| 65611 | 恒指中银八四熊Ｗ | 0.234 | -0.081 | -25.714% | 27,205.000 | 27,105.000 | 27/04/2028 |
| 65615 | 恒指法兴九二熊Ｚ | 0.017 | -0.039 | -69.643% | 25,108.000 | 25,008.000 | 27/02/2029 |
| 65625 | 恒指瑞银八十熊Ｂ | 0.108 | -0.078 | -41.935% | 25,938.000 | 25,838.000 | 30/10/2028 |
| 65644 | 恒指法巴八三熊２ | 0.224 | -0.081 | -26.557% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 65645 | 恒指法巴八三熊Ｃ | 0.238 | -0.082 | -25.625% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 65668 | 恒指法巴八三熊Ｋ | 0.210 | -0.080 | -27.586% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 65669 | 恒指瑞银八乙熊Ｎ | 0.127 | -0.078 | -38.049% | 26,108.000 | 26,008.000 | 28/12/2028 |
| 65686 | 恒指法兴九三熊８ | 0.010 | -0.063 | -86.301% | 24,668.000 | 24,568.000 | 28/03/2029 |
| 65713 | 恒指国君八三熊９ | 0.219 | -0.086 | -28.197% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 65719 | 恒指星展八二熊９ | 0.208 | -0.077 | -27.018% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 65787 | 恒指摩利八二熊２ | 0.213 | -0.087 | -29.000% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 65795 | 恒指法兴八乙熊Ｊ | 0.550 | -0.080 | -12.698% | 30,700.000 | 30,600.000 | 28/12/2028 |
| 65796 | 恒指法兴八乙熊Ｋ | 0.590 | -0.080 | -11.940% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 65799 | 恒指花旗八五熊Ｂ | 0.224 | -0.081 | -26.557% | 27,100.000 | 27,000.000 | 30/05/2028 |
| 65826 | 恒指法巴八乙熊４ | 0.295 | -0.075 | -20.270% | 27,980.000 | 27,880.000 | 28/12/2028 |
| 65831 | 恒指法巴八乙熊５ | 0.330 | -0.075 | -18.519% | 28,380.000 | 28,280.000 | 28/12/2028 |
| 65835 | 恒指汇丰八三熊Ｔ | 0.213 | -0.077 | -26.552% | 27,050.000 | 26,950.000 | 30/03/2028 |
| 65846 | 恒指汇丰八三熊Ｋ | 0.229 | -0.081 | -26.129% | 27,228.000 | 27,128.000 | 30/03/2028 |
| 65914 | 恒指法巴九五熊Ｅ | 0.010 | -0.068 | -87.179% | 24,730.000 | 24,630.000 | 30/05/2029 |
| 65920 | 恒指摩通八十熊Ｇ | 0.208 | -0.082 | -28.276% | 27,000.000 | 26,900.000 | 30/10/2028 |
| 65928 | 恒指摩通八十熊２ | 0.229 | -0.081 | -26.129% | 27,200.000 | 27,100.000 | 30/10/2028 |
| 65945 | 恒指汇丰八四熊Ｉ | 0.270 | -0.080 | -22.857% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 65981 | 恒指汇丰九四熊Ｔ | 0.010 | -0.066 | -86.842% | 24,700.000 | 24,600.000 | 27/04/2029 |
| 66024 | 恒指汇丰八二熊Ｗ | 0.455 | -0.085 | -15.741% | 29,500.000 | 29,400.000 | 28/02/2028 |
| 66029 | 恒指瑞银八三熊Ｖ | 0.215 | -0.080 | -27.119% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 66034 | 恒指瑞银八四熊Ｑ | 0.230 | -0.080 | -25.806% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 66038 | 恒指华泰八三熊Ｆ | 0.216 | -0.084 | -28.000% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 66096 | 恒指法兴八四熊Ｌ | 0.204 | -0.081 | -28.421% | 27,000.000 | 26,900.000 | 27/04/2028 |
| 66097 | 恒指法兴八三熊６ | 0.225 | -0.080 | -26.230% | 27,148.000 | 27,048.000 | 30/03/2028 |
| 66100 | 恒指法兴八四熊Ｍ | 0.235 | -0.080 | -25.397% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 66113 | 恒指汇丰八二熊Ｊ | 0.440 | -0.080 | -15.385% | 29,380.000 | 29,300.000 | 28/02/2028 |
| 66139 | 恒指星展八三熊Ｄ | 0.215 | -0.080 | -27.119% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 66142 | 恒指星展八三熊Ｇ | 0.215 | -0.095 | -30.645% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 66145 | 恒指瑞银九三熊Ｖ | 0.010 | -0.061 | -85.915% | 24,650.000 | 24,550.000 | 28/03/2029 |
| 66150 | 恒指汇丰八二熊Ｌ | 0.365 | -0.080 | -17.978% | 28,630.000 | 28,530.000 | 28/02/2028 |
| 66164 | 恒指汇丰八二熊Ｏ | 0.345 | -0.080 | -18.824% | 28,428.000 | 28,328.000 | 28/02/2028 |
| 66172 | 恒指法巴八三熊７ | 0.219 | -0.081 | -27.000% | 27,050.000 | 26,950.000 | 30/03/2028 |
| 66209 | 恒指中银八四熊５ | 0.238 | -0.082 | -25.625% | 27,250.000 | 27,150.000 | 27/04/2028 |
| 66214 | 恒指中银八四熊Ｈ | | 0.000 | 0.000% | 27,805.000 | 27,705.000 | 27/04/2028 |
| 66238 | 恒指汇丰八四熊Ｚ | 0.325 | -0.080 | -19.753% | 28,228.000 | 28,128.000 | 27/04/2028 |
| 66256 | 恒指国君八三熊５ | 0.234 | -0.086 | -26.875% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 66266 | 恒指汇丰八四熊Ｃ | 0.290 | -0.080 | -21.622% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 66287 | 恒指法兴八二熊Ｒ | 0.215 | -0.080 | -27.119% | 27,048.000 | 26,948.000 | 28/02/2028 |
| 66292 | 恒指法兴八四熊Ｗ | 0.226 | -0.079 | -25.902% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 66303 | 恒指法巴九四熊Ｖ | 0.013 | -0.074 | -85.057% | 24,830.000 | 24,730.000 | 27/04/2029 |
| 66304 | 恒指汇丰八二熊５ | 0.430 | -0.080 | -15.686% | 29,300.000 | 29,200.000 | 28/02/2028 |
| 66330 | 恒指瑞银七四熊Ａ | 0.490 | -0.080 | -14.035% | 29,600.000 | 29,500.000 | 29/04/2027 |
| 66378 | 恒指汇丰八二熊Ｍ | 0.224 | -0.081 | -26.557% | 27,128.000 | 27,028.000 | 28/02/2028 |
| 66387 | 恒指汇丰八二熊Ｐ | 0.159 | -0.040 | -20.101% | 28,100.000 | 28,000.000 | 28/02/2028 |
| 66389 | 恒指国君九三熊Ｚ | 0.021 | -0.080 | -79.208% | 24,988.000 | 24,888.000 | 28/03/2029 |
| 66404 | 恒指国君九三熊Ｓ | 0.054 | -0.077 | -58.779% | 25,300.000 | 25,200.000 | 28/03/2029 |
| 66408 | 恒指华泰九二熊Ｈ | 0.010 | -0.066 | -86.842% | 24,700.000 | 24,600.000 | 27/02/2029 |
| 66410 | 恒指华泰九二熊Ｉ | 0.013 | -0.081 | -86.170% | 24,900.000 | 24,800.000 | 27/02/2029 |
| 66483 | 恒指瑞银九三熊１ | 0.010 | -0.075 | -88.235% | 24,800.000 | 24,700.000 | 28/03/2029 |
| 66507 | 恒指法兴九一熊Ｒ | 0.010 | -0.066 | -86.842% | 24,700.000 | 24,600.000 | 30/01/2029 |
| 66518 | 恒指摩通九四熊Ｏ | 0.012 | -0.072 | -85.714% | 24,770.000 | 24,670.000 | 27/04/2029 |
| 66521 | 恒指瑞银八四熊Ｗ | 0.209 | -0.081 | -27.931% | 26,958.000 | 26,858.000 | 27/04/2028 |
| 66525 | 恒指瑞银八四熊Ｅ | 0.228 | -0.082 | -26.452% | 27,118.000 | 27,018.000 | 27/04/2028 |
| 66527 | 恒指瑞银八四熊Ｊ | 0.238 | -0.082 | -25.625% | 27,238.000 | 27,138.000 | 27/04/2028 |
| 66528 | 恒指瑞银八四熊Ｘ | 0.255 | -0.080 | -23.881% | 27,418.000 | 27,318.000 | 27/04/2028 |
| 66550 | 恒指汇丰九二熊Ｇ | 0.010 | -0.081 | -89.011% | 24,850.000 | 24,750.000 | 27/02/2029 |
| 66558 | 恒指星展八二熊１ | 0.365 | -0.085 | -18.889% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 66564 | 恒指信证八五熊Ｊ | 0.215 | -0.085 | -28.333% | 27,075.000 | 26,975.000 | 30/05/2028 |
| 66569 | 恒指星展八二熊Ｚ | 0.207 | -0.048 | -18.824% | 29,150.000 | 29,050.000 | 28/02/2028 |
| 66595 | 恒指星展八二熊Ｍ | 0.105 | -0.041 | -28.082% | 27,050.000 | 26,950.000 | 28/02/2028 |
| 66635 | 恒指中银八四熊Ａ | 0.225 | -0.085 | -27.419% | 27,105.000 | 27,005.000 | 27/04/2028 |
| 66682 | 恒指国君八三熊Ｇ | 0.207 | -0.083 | -28.621% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 66742 | 恒指信证八七熊Ｎ | 0.209 | -0.091 | -30.333% | 26,950.000 | 26,850.000 | 28/07/2028 |
| 66748 | 恒指信证八甲熊４ | 0.214 | -0.086 | -28.667% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 66749 | 恒指汇丰八二熊７ | 0.400 | -0.090 | -18.367% | 29,028.000 | 28,928.000 | 28/02/2028 |
| 66770 | 恒指法巴八五熊５ | 0.227 | -0.083 | -26.774% | 27,150.000 | 27,050.000 | 30/05/2028 |
| 66781 | 恒指瑞银九三熊５ | 0.010 | -0.065 | -86.667% | 24,688.000 | 24,588.000 | 28/03/2029 |
| 66831 | 恒指花旗八五熊Ｅ | 0.220 | -0.080 | -26.667% | 27,000.000 | 26,900.000 | 30/05/2028 |
| 66922 | 恒指汇丰八四熊Ｅ | 0.310 | -0.080 | -20.513% | 28,088.000 | 27,988.000 | 27/04/2028 |
| 66929 | 恒指汇丰八二熊１ | 0.390 | -0.085 | -17.895% | 28,828.000 | 28,728.000 | 28/02/2028 |
| 67028 | 恒指汇丰八四熊Ｘ | 0.225 | -0.085 | -27.419% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 67029 | 恒指汇丰八四熊６ | 0.203 | -0.082 | -28.772% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 67072 | 恒指汇丰八二熊４ | 0.470 | -0.080 | -14.545% | 29,680.000 | 29,600.000 | 28/02/2028 |
| 67101 | 恒指汇丰八二熊９ | 0.485 | -0.075 | -13.393% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 67154 | 恒指瑞银八四熊Ｐ | 0.222 | -0.078 | -26.000% | 27,050.000 | 26,950.000 | 27/04/2028 |
| 67165 | 恒指瑞银八二熊Ｕ | 0.238 | -0.082 | -25.625% | 27,188.000 | 27,088.000 | 28/02/2028 |
| 67172 | 恒指瑞银八二熊Ａ | 0.110 | -0.040 | -26.667% | 27,100.000 | 27,000.000 | 28/02/2028 |
| 67193 | 恒指法兴八四熊Ｈ | 0.213 | -0.082 | -27.797% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 67219 | 恒指法兴八四熊Ｔ | 0.275 | -0.080 | -22.535% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 67221 | 恒指法兴八四熊２ | 0.285 | -0.080 | -21.918% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 67222 | 恒指法兴八四熊Ｎ | 0.295 | -0.075 | -20.270% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 67226 | 恒指法兴八四熊Ｉ | 0.240 | -0.080 | -25.000% | 27,348.000 | 27,248.000 | 27/04/2028 |
| 67244 | 恒指法兴八三熊Ｕ | 0.310 | -0.080 | -20.513% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 67253 | 恒指法兴九三熊Ｏ | 0.110 | -0.077 | -41.176% | 25,968.000 | 25,868.000 | 28/03/2029 |
| 67275 | 恒指法兴八三熊Ｗ | 0.325 | -0.075 | -18.750% | 28,188.000 | 28,088.000 | 30/03/2028 |
| 67303 | 恒指瑞银八八熊Ｕ | 0.425 | -0.085 | -16.667% | 29,350.000 | 29,250.000 | 30/08/2028 |
| 67381 | 恒指法兴八二熊Ｊ | 0.265 | -0.080 | -23.188% | 27,548.000 | 27,448.000 | 28/02/2028 |
| 67386 | 恒指摩通八乙熊Ｑ | 0.202 | -0.078 | -27.857% | 26,950.000 | 26,850.000 | 28/12/2028 |
| 67393 | 恒指法兴八二熊Ｓ | 0.340 | -0.080 | -19.048% | 28,328.000 | 28,228.000 | 28/02/2028 |
| 67394 | 恒指法兴八三熊Ｃ | 0.365 | -0.080 | -17.978% | 28,628.000 | 28,528.000 | 30/03/2028 |
| 67402 | 恒指摩通八乙熊７ | 0.216 | -0.079 | -26.780% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 67420 | 恒指法兴八三熊Ｅ | 0.395 | -0.080 | -16.842% | 28,928.000 | 28,828.000 | 30/03/2028 |
| 67421 | 恒指摩通八乙熊Ｅ | 0.109 | -0.038 | -25.850% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 67427 | 恒指法兴八二熊５ | 0.440 | -0.080 | -15.385% | 29,348.000 | 29,248.000 | 28/02/2028 |
| 67470 | 恒指星展八二熊Ｒ | 0.239 | -0.081 | -25.313% | 27,250.000 | 27,150.000 | 28/02/2028 |
| 67472 | 恒指汇丰八二熊Ｕ | 0.220 | -0.085 | -27.869% | 27,100.000 | 27,000.000 | 28/02/2028 |
| 67473 | 恒指汇丰八二熊Ｖ | 0.210 | -0.085 | -28.814% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 67492 | 恒指法兴八三熊Ｇ | 0.455 | -0.085 | -15.741% | 29,548.000 | 29,448.000 | 30/03/2028 |
| 67506 | 恒指法兴八三熊Ｈ | 0.475 | -0.085 | -15.179% | 29,748.000 | 29,648.000 | 30/03/2028 |
| 67516 | 恒指法兴八二熊８ | 0.495 | -0.085 | -14.655% | 29,948.000 | 29,848.000 | 28/02/2028 |
| 67521 | 恒指法兴八三熊Ｌ | 0.465 | -0.085 | -15.455% | 29,648.000 | 29,548.000 | 30/03/2028 |
| 67531 | 恒指法兴八二熊９ | 0.510 | -0.080 | -13.559% | 30,048.000 | 29,948.000 | 28/02/2028 |
| 67533 | 恒指法兴八四熊Ｖ | 0.510 | -0.080 | -13.559% | 30,200.000 | 30,100.000 | 27/04/2028 |
| 67553 | 恒指中银九四熊Ｕ | 0.023 | 0.000 | 0.000% | 24,918.000 | 24,818.000 | 27/04/2029 |
| 67584 | 恒指中银八四熊Ｐ | 0.229 | -0.081 | -26.129% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 67587 | 恒指摩通九一熊４ | 0.014 | -0.077 | -84.615% | 24,830.000 | 24,730.000 | 30/01/2029 |
| 67599 | 恒指汇丰八二熊３ | 0.241 | -0.084 | -25.846% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 67611 | 恒指摩通九一熊７ | 0.026 | -0.049 | -65.333% | 24,660.000 | 24,560.000 | 30/01/2029 |
| 67625 | 恒指法兴八二熊Ａ | 0.540 | -0.080 | -12.903% | 30,400.000 | 30,300.000 | 28/02/2028 |
| 67643 | 恒指法兴八三熊Ｊ | 0.550 | -0.080 | -12.698% | 30,500.000 | 30,400.000 | 30/03/2028 |
| 67664 | 恒指瑞银九四熊Ｇ | 0.016 | -0.061 | -79.221% | 24,718.000 | 24,618.000 | 27/04/2029 |
| 67669 | 恒指国君八三熊Ｅ | 0.224 | -0.086 | -27.742% | 27,150.000 | 27,050.000 | 30/03/2028 |
| 67685 | 恒指摩通八十熊Ｑ | 0.212 | -0.083 | -28.136% | 27,050.000 | 26,950.000 | 30/10/2028 |
| 67687 | 恒指法兴八二熊Ｄ | 0.560 | -0.080 | -12.500% | 30,600.000 | 30,500.000 | 28/02/2028 |
| 67701 | 恒指国君九四熊Ｄ | 0.010 | -0.071 | -87.654% | 24,750.000 | 24,650.000 | 27/04/2029 |
| 67705 | 恒指法兴八二熊Ｍ | 0.650 | -0.080 | -10.959% | 31,500.000 | 31,400.000 | 28/02/2028 |
| 67713 | 恒指法兴八乙熊Ｎ | 0.560 | -0.080 | -12.500% | 30,800.000 | 30,700.000 | 28/12/2028 |
| 67719 | 恒指法兴八乙熊Ｏ | 0.570 | -0.080 | -12.308% | 30,900.000 | 30,800.000 | 28/12/2028 |
| 67733 | 恒指法兴九一熊１ | 0.010 | -0.058 | -85.294% | 24,628.000 | 24,528.000 | 30/01/2029 |
| 67763 | 恒指法兴八乙熊Ｐ | 0.580 | -0.080 | -12.121% | 31,000.000 | 30,900.000 | 28/12/2028 |
| 67778 | 恒指花旗八乙熊Ｕ | 0.110 | -0.076 | -40.860% | 25,900.000 | 25,800.000 | 28/12/2028 |
| 67790 | 恒指法兴八乙熊Ｑ | 0.610 | -0.080 | -11.594% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 67791 | 恒指法兴八乙熊Ｒ | 0.650 | -0.080 | -10.959% | 31,700.000 | 31,600.000 | 28/12/2028 |
| 67799 | 恒指法兴八乙熊Ｓ | 0.670 | -0.080 | -10.667% | 31,900.000 | 31,800.000 | 28/12/2028 |
| 67801 | 恒指法兴八乙熊Ｔ | 0.345 | -0.040 | -10.390% | 32,108.000 | 32,008.000 | 28/12/2028 |
| 67805 | 恒指法兴八乙熊Ｕ | 0.710 | -0.080 | -10.127% | 32,300.000 | 32,200.000 | 28/12/2028 |
| 67807 | 恒指法兴八乙熊Ｖ | 0.730 | -0.080 | -9.877% | 32,500.000 | 32,400.000 | 28/12/2028 |
| 67820 | 恒指花旗八二熊Ｆ | 0.240 | -0.080 | -25.000% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 67829 | 恒指汇丰九一熊Ｇ | 0.010 | -0.073 | -87.952% | 24,750.000 | 24,650.000 | 30/01/2029 |
| 67853 | 恒指法兴八乙熊Ｗ | 0.750 | -0.080 | -9.639% | 32,700.000 | 32,600.000 | 28/12/2028 |
| 67855 | 恒指汇丰九三熊Ｂ | 0.134 | -0.077 | -36.493% | 26,228.000 | 26,128.000 | 28/03/2029 |
| 67857 | 恒指摩通九一熊８ | 0.013 | -0.059 | -81.944% | 24,630.000 | 24,530.000 | 30/01/2029 |
| 67861 | 恒指摩通九一熊９ | 0.017 | -0.072 | -80.899% | 24,810.000 | 24,710.000 | 30/01/2029 |
| 67880 | 恒指瑞银八甲熊Ｆ | 0.207 | -0.078 | -27.368% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 67881 | 恒指星展九三熊Ｆ | 0.010 | -0.020 | -66.667% | 24,550.000 | 24,450.000 | 28/03/2029 |
| 67902 | 恒指中银九四熊Ｘ | 0.016 | -0.048 | -75.000% | 24,518.000 | 24,418.000 | 27/04/2029 |
| 67932 | 恒指信证八十熊Ｎ | 0.213 | -0.087 | -29.000% | 27,000.000 | 26,900.000 | 30/10/2028 |
| 67938 | 恒指华泰八三熊Ｉ | 0.225 | -0.085 | -27.419% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 67942 | 恒指华泰八三熊Ｊ | 0.206 | -0.089 | -30.169% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 67953 | 恒指华泰九二熊Ｍ | 0.011 | -0.047 | -81.034% | 24,500.000 | 24,400.000 | 27/02/2029 |
| 67966 | 恒指摩利九一熊Ｄ | 0.020 | -0.040 | -66.667% | 24,500.000 | 24,400.000 | 30/01/2029 |
| 67971 | 恒指瑞银九四熊Ｈ | 0.010 | -0.047 | -82.456% | 24,500.000 | 24,400.000 | 27/04/2029 |
| 67989 | 恒指法兴八乙熊Ｘ | 0.770 | -0.080 | -9.412% | 32,900.000 | 32,800.000 | 28/12/2028 |
| 68002 | 恒指瑞银九四熊Ｉ | 0.010 | -0.059 | -85.507% | 24,638.000 | 24,538.000 | 27/04/2029 |
| 68012 | 恒指瑞银九四熊Ｊ | 0.010 | -0.072 | -87.805% | 24,788.000 | 24,688.000 | 27/04/2029 |
| 68036 | 恒指法巴八五熊Ｘ | 0.212 | -0.083 | -28.136% | 27,000.000 | 26,900.000 | 30/05/2028 |
| 68057 | 恒指法巴八五熊Ｒ | 0.111 | -0.040 | -26.490% | 27,100.000 | 27,000.000 | 30/05/2028 |
| 68058 | 恒指法巴九三熊Ｑ | 0.010 | -0.048 | -82.759% | 24,500.000 | 24,400.000 | 28/03/2029 |
| 68103 | 恒指法兴九一熊２ | 0.010 | -0.050 | -83.333% | 24,528.000 | 24,428.000 | 30/01/2029 |
| 68106 | 恒指法兴九一熊３ | 0.010 | -0.067 | -87.013% | 24,728.000 | 24,628.000 | 30/01/2029 |
| 68163 | 恒指汇丰九二熊Ｕ | 0.010 | -0.066 | -86.842% | 24,680.000 | 24,580.000 | 27/02/2029 |
| 68174 | 恒指汇丰九二熊Ｗ | 0.015 | -0.079 | -84.043% | 24,868.000 | 24,768.000 | 27/02/2029 |
| 68199 | 恒指星展九一熊８ | 0.010 | -0.040 | -80.000% | 24,700.000 | 24,600.000 | 30/01/2029 |
| 68213 | 恒指国君九四熊Ｆ | 0.010 | -0.046 | -82.143% | 24,500.000 | 24,400.000 | 27/04/2029 |
| 68237 | 恒指摩利九一熊Ｔ | 0.016 | -0.057 | -78.082% | 24,650.000 | 24,550.000 | 30/01/2029 |
| 68335 | 恒指法巴九三熊Ｋ | 0.020 | -0.042 | -67.742% | 24,550.000 | 24,450.000 | 28/03/2029 |
| 68354 | 恒指摩通九五熊６ | 0.010 | -0.054 | -84.375% | 24,550.000 | 24,450.000 | 30/05/2029 |
| 68377 | 恒指摩通九一熊Ｇ | 0.014 | -0.083 | -85.567% | 24,910.000 | 24,810.000 | 30/01/2029 |
| 68382 | 恒指摩通九一熊Ｉ | 0.015 | -0.066 | -81.481% | 24,730.000 | 24,630.000 | 30/01/2029 |
| 68408 | 恒指华泰九二熊Ｎ | 0.032 | -0.080 | -71.429% | 25,100.000 | 25,000.000 | 27/02/2029 |
| 68411 | 恒指星展八三熊Ｘ | 0.320 | -0.075 | -18.987% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68412 | 恒指星展八三熊Ｙ | 0.390 | -0.080 | -17.021% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 68458 | 恒指法兴八乙熊１ | 0.107 | -0.038 | -26.207% | 27,108.000 | 27,008.000 | 28/12/2028 |
| 68460 | 恒指法兴八乙熊４ | 0.013 | -0.051 | -79.688% | 24,568.000 | 24,468.000 | 28/12/2028 |
| 68462 | 恒指法兴九一熊Ｚ | 0.010 | -0.077 | -88.506% | 24,818.000 | 24,718.000 | 30/01/2029 |
| 68521 | 恒指中银八三熊Ｇ | 0.350 | -0.080 | -18.605% | 28,388.000 | 28,288.000 | 30/03/2028 |
| 68549 | 恒指瑞银九四熊Ｍ | 0.010 | -0.056 | -84.848% | 24,598.000 | 24,498.000 | 27/04/2029 |
| 68550 | 恒指中银八三熊Ｋ | 0.370 | -0.080 | -17.778% | 28,588.000 | 28,488.000 | 30/03/2028 |
| 68552 | 恒指中银八三熊Ｌ | | 0.000 | 0.000% | 28,788.000 | 28,688.000 | 30/03/2028 |
| 68553 | 恒指中银八三熊Ｎ | 0.405 | -0.080 | -16.495% | 28,988.000 | 28,888.000 | 30/03/2028 |
| 68556 | 恒指瑞银九四熊Ｎ | 0.013 | -0.064 | -83.117% | 24,728.000 | 24,628.000 | 27/04/2029 |
| 68574 | 恒指瑞银九四熊Ｏ | 0.011 | -0.078 | -87.640% | 24,850.000 | 24,750.000 | 27/04/2029 |
| 68601 | 恒指汇丰九四熊Ｋ | 0.019 | -0.039 | -67.241% | 25,100.000 | 25,000.000 | 27/04/2029 |
| 68609 | 恒指汇丰九四熊Ｍ | 0.010 | -0.049 | -83.051% | 24,500.000 | 24,400.000 | 27/04/2029 |
| 68610 | 恒指汇丰九四熊６ | 0.020 | -0.059 | -74.684% | 24,708.000 | 24,608.000 | 27/04/2029 |
| 68625 | 恒指法巴九三熊６ | 0.010 | -0.042 | -80.769% | 24,450.000 | 24,350.000 | 28/03/2029 |
| 68639 | 恒指法巴九三熊Ｍ | 0.010 | -0.057 | -85.075% | 24,600.000 | 24,500.000 | 28/03/2029 |
| 68655 | 恒指星展九三熊Ｇ | 0.010 | -0.030 | -75.000% | 24,500.000 | 24,400.000 | 28/03/2029 |
| 68662 | 恒指摩利八四熊Ｗ | 0.345 | -0.085 | -19.767% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 68680 | 恒指瑞银八三熊Ｏ | 0.208 | -0.082 | -28.276% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 68684 | 恒指摩利八三熊Ｐ | 0.325 | -0.085 | -20.732% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68686 | 恒指瑞银八三熊Ｌ | 0.227 | -0.083 | -26.774% | 27,138.000 | 27,038.000 | 30/03/2028 |
| 68699 | 恒指摩通九五熊Ａ | 0.010 | -0.058 | -85.294% | 24,600.000 | 24,500.000 | 30/05/2029 |
| 68718 | 恒指摩通九五熊Ｃ | 0.010 | -0.025 | -71.429% | 24,600.000 | 24,500.000 | 30/05/2029 |
| 68723 | 恒指星展八三熊６ | 0.139 | -0.085 | -37.946% | 26,300.000 | 26,200.000 | 30/03/2028 |
| 68750 | 恒指摩利八乙熊Ｄ | 0.010 | -0.058 | -85.294% | 24,600.000 | 24,500.000 | 28/12/2028 |
| 68762 | 恒指摩利八乙熊Ｃ | 0.055 | 0.000 | 0.000% | 24,450.000 | 24,350.000 | 28/12/2028 |
| 68772 | 恒指花旗九一熊Ａ | 0.013 | -0.054 | -80.597% | 24,600.000 | 24,500.000 | 30/01/2029 |
| 68777 | 恒指华泰九二熊Ｏ | 0.010 | -0.058 | -85.294% | 24,600.000 | 24,500.000 | 27/02/2029 |
| 68792 | 恒指中银九四熊２ | | 0.000 | 0.000% | 24,618.000 | 24,518.000 | 27/04/2029 |
| 68803 | 恒指信证九六熊Ａ | 0.010 | -0.038 | -79.167% | 24,850.000 | 24,750.000 | 28/06/2029 |
| 68817 | 恒指信证九一熊８ | 0.053 | 0.000 | 0.000% | 24,415.000 | 24,315.000 | 30/01/2029 |
| 68856 | 恒指汇丰九一熊Ｊ | 0.021 | -0.067 | -76.136% | 24,800.000 | 24,700.000 | 30/01/2029 |
| 68859 | 恒指汇丰九一熊Ｋ | 0.022 | -0.047 | -68.116% | 24,600.000 | 24,500.000 | 30/01/2029 |
| 68870 | 恒指汇丰九一熊Ｌ | 0.052 | 0.000 | 0.000% | 24,415.000 | 24,315.000 | 30/01/2029 |
| 68878 | 恒指国君九四熊Ｇ | 0.010 | -0.056 | -84.848% | 24,600.000 | 24,500.000 | 27/04/2029 |
| 68882 | 恒指瑞银九三熊Ｎ | 0.010 | -0.052 | -83.871% | 24,550.000 | 24,450.000 | 28/03/2029 |
| 68898 | 恒指瑞银九四熊Ｐ | 0.010 | -0.023 | -69.697% | 24,600.000 | 24,500.000 | 27/04/2029 |
| 68914 | 恒指瑞银九四熊Ｑ | 0.049 | 0.000 | 0.000% | 24,415.000 | 24,315.000 | 27/04/2029 |
| 68922 | 恒指瑞银九四熊Ｒ | 0.010 | -0.065 | -86.667% | 24,708.000 | 24,608.000 | 27/04/2029 |
| 68925 | 恒指瑞银九四熊Ｓ | 0.010 | -0.078 | -88.636% | 24,838.000 | 24,738.000 | 27/04/2029 |
| 68944 | 恒指摩通九一熊Ｘ | 0.052 | 0.000 | 0.000% | 24,415.000 | 24,315.000 | 30/01/2029 |
| 68945 | 恒指摩通九一熊Ｙ | 0.012 | -0.074 | -86.047% | 24,790.000 | 24,690.000 | 30/01/2029 |
| 68967 | 恒指法兴九一熊４ | 0.010 | -0.080 | -88.889% | 24,848.000 | 24,748.000 | 30/01/2029 |
| 68995 | 恒指法兴九一熊５ | 0.048 | 0.000 | 0.000% | 24,415.000 | 24,315.000 | 30/01/2029 |
| 68997 | 恒指法兴八乙熊２ | 0.010 | -0.057 | -85.075% | 24,600.000 | 24,500.000 | 28/12/2028 |
| 69036 | 恒指信证八五熊Ｃ | 0.226 | -0.084 | -27.097% | 27,128.000 | 27,028.000 | 30/05/2028 |
| 69054 | 恒指星展九三熊Ｈ | 0.019 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 28/03/2029 |
| 69055 | 恒指华泰九二熊Ｐ | 0.040 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 27/02/2029 |
| 69062 | 恒指华泰八三熊Ａ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 69064 | 恒指华泰八三熊Ｂ | 0.335 | -0.085 | -20.238% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 69119 | 恒指法巴九三熊Ｕ | 0.043 | 0.000 | 0.000% | 24,330.000 | 24,230.000 | 28/03/2029 |
| 69120 | 恒指法巴九三熊１ | 0.015 | -0.041 | -73.214% | 24,480.000 | 24,380.000 | 28/03/2029 |
| 69131 | 恒指信证九四熊Ａ | 0.013 | -0.049 | -79.032% | 24,500.000 | 24,400.000 | 27/04/2029 |
| 69147 | 恒指花旗九二熊Ｋ | 0.047 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 27/02/2029 |
| 69155 | 恒指国君九四熊Ｉ | 0.037 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 27/04/2029 |
| 69166 | 恒指法巴九三熊Ｃ | 0.152 | -0.075 | -33.040% | 26,420.000 | 26,320.000 | 28/03/2029 |
| 69167 | 恒指法兴九二熊Ｋ | 0.147 | -0.076 | -34.081% | 26,378.000 | 26,278.000 | 27/02/2029 |
| 69183 | 恒指国君九三熊Ａ | 0.122 | -0.077 | -38.693% | 26,100.000 | 26,000.000 | 28/03/2029 |
| 69185 | 恒指法巴九三熊Ｆ | 0.188 | -0.077 | -29.057% | 26,850.000 | 26,750.000 | 28/03/2029 |
| 69213 | 恒指中银八四熊Ｏ | 0.047 | 0.000 | 0.000% | 24,318.000 | 24,218.000 | 27/04/2028 |
| 69253 | 恒指摩利九一熊Ｖ | 0.010 | -0.024 | -70.588% | 24,600.000 | 24,500.000 | 30/01/2029 |
| 69261 | 恒指瑞银八甲熊Ｚ | 0.246 | -0.079 | -24.308% | 27,550.000 | 27,450.000 | 29/11/2028 |
| 69267 | 恒指瑞银八甲熊３ | 0.125 | -0.039 | -23.780% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 69289 | 恒指瑞银九四熊Ｖ | 0.042 | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 27/04/2029 |
| 69290 | 恒指摩通八八熊８ | 0.285 | -0.030 | -9.524% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 69292 | 恒指摩通八八熊Ｐ | 0.540 | -0.070 | -11.475% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 69294 | 恒指摩通八八熊Ｚ | 0.310 | -0.030 | -8.824% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 69298 | 恒指摩通八八熊Ｆ | 0.260 | -0.035 | -11.864% | 30,100.000 | 30,000.000 | 30/08/2028 |
| 69339 | 恒指瑞银八八熊Ａ | 0.365 | -0.080 | -17.978% | 28,800.000 | 28,700.000 | 30/08/2028 |
| 69341 | 恒指瑞银八八熊Ｂ | 0.400 | -0.075 | -15.789% | 29,000.000 | 28,900.000 | 30/08/2028 |
| 69348 | 恒指瑞银九四熊Ｗ | 0.049 | -0.007 | -12.500% | 24,488.000 | 24,388.000 | 27/04/2029 |
| 69356 | 恒指摩通八八熊５ | 0.660 | -0.070 | -9.589% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 69370 | 恒指摩通九一熊Ｚ | 0.045 | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 30/01/2029 |
| 69372 | 恒指摩通八八熊９ | 0.500 | -0.080 | -13.793% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 69379 | 恒指摩通九一熊Ｊ | 0.010 | -0.049 | -83.051% | 24,500.000 | 24,400.000 | 30/01/2029 |
| 69421 | 恒指汇丰九一熊Ｎ | 0.046 | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 30/01/2029 |
| 69423 | 恒指汇丰九一熊Ｏ | 0.066 | 0.000 | 0.000% | 24,550.000 | 24,450.000 | 30/01/2029 |
| 69439 | 恒指瑞银九一熊７ | 0.154 | -0.074 | -32.456% | 26,418.000 | 26,318.000 | 30/01/2029 |
| 69445 | 恒指摩通八八熊Ｂ | 0.490 | -0.080 | -14.035% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 69462 | 恒指摩通八八熊Ｉ | 0.475 | -0.075 | -13.636% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 69473 | 恒指花旗八二熊５ | 0.340 | -0.075 | -18.072% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 69480 | 恒指法兴九二熊Ｍ | 0.010 | -0.048 | -82.759% | 24,500.000 | 24,400.000 | 27/02/2029 |
| 69481 | 恒指法兴九二熊３ | 0.010 | -0.062 | -86.111% | 24,658.000 | 24,558.000 | 27/02/2029 |
| 69526 | 恒指法兴八乙熊３ | 0.041 | 0.000 | 0.000% | 24,328.000 | 24,228.000 | 28/12/2028 |
| 69549 | 恒指国君九四熊Ｊ | 0.046 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 27/04/2029 |
| 69553 | 恒指中银九四熊３ | | 0.000 | 0.000% | 24,418.000 | 24,318.000 | 27/04/2029 |
| 69554 | 恒指汇丰九二熊Ｋ | 0.040 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 27/02/2029 |
| 69556 | 恒指汇丰九二熊Ｍ | 0.025 | 0.000 | 0.000% | 24,163.000 | 24,063.000 | 27/02/2029 |
| 69570 | 恒指星展九三熊Ｉ | 0.023 | 0.000 | 0.000% | 24,213.000 | 24,113.000 | 28/03/2029 |
| 69572 | 恒指星展九三熊Ｊ | 0.025 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 28/03/2029 |
| 69574 | 恒指法巴九三熊４ | 0.330 | -0.075 | -18.519% | 28,500.000 | 28,400.000 | 28/03/2029 |
| 69575 | 恒指星展九三熊Ｋ | 0.023 | -0.045 | -66.176% | 24,600.000 | 24,500.000 | 28/03/2029 |
| 69576 | 恒指法巴九三熊８ | 0.350 | -0.075 | -17.647% | 28,700.000 | 28,600.000 | 28/03/2029 |
| 69578 | 恒指瑞银八四熊７ | 0.285 | -0.080 | -21.918% | 27,750.000 | 27,650.000 | 27/04/2028 |
| 69579 | 恒指瑞银八四熊Ｍ | 0.295 | -0.080 | -21.333% | 27,888.000 | 27,788.000 | 27/04/2028 |
| 69582 | 恒指法巴九三熊９ | 0.400 | -0.075 | -15.789% | 29,300.000 | 29,200.000 | 28/03/2029 |
| 69584 | 恒指法巴九三熊Ｈ | 0.425 | -0.070 | -14.141% | 29,600.000 | 29,500.000 | 28/03/2029 |
| 69596 | 恒指信证九五熊４ | 0.029 | 0.000 | 0.000% | 24,163.000 | 24,063.000 | 30/05/2029 |
| 69597 | 恒指信证九五熊５ | 0.010 | -0.062 | -86.111% | 24,600.000 | 24,500.000 | 30/05/2029 |
| 69600 | 恒指汇丰八甲熊Ａ | 0.108 | -0.040 | -27.027% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 69611 | 恒指瑞银八甲熊４ | 0.295 | -0.080 | -21.333% | 28,088.000 | 27,988.000 | 29/11/2028 |
| 69636 | 恒指汇丰九三熊９ | 0.148 | -0.076 | -33.929% | 26,400.000 | 26,300.000 | 28/03/2029 |
| 69652 | 恒指法巴九六熊Ｃ | 0.028 | 0.000 | 0.000% | 24,180.000 | 24,080.000 | 28/06/2029 |
| 69660 | 恒指法巴九六熊９ | 0.040 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 28/06/2029 |
| 69661 | 恒指法巴九六熊Ａ | | 0.000 | 0.000% | 24,430.000 | 24,330.000 | 28/06/2029 |
| 69716 | 恒指摩通九一熊Ｖ | 0.013 | -0.061 | -82.432% | 24,670.000 | 24,570.000 | 30/01/2029 |
| 69717 | 恒指摩通九一熊２ | 0.058 | 0.000 | 0.000% | 24,470.000 | 24,370.000 | 30/01/2029 |
| 69731 | 恒指瑞银九一熊９ | 0.117 | -0.077 | -39.691% | 26,018.000 | 25,918.000 | 30/01/2029 |
| 69743 | 恒指摩利九一熊Ｗ | 0.050 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 30/01/2029 |
| 69748 | 恒指摩利九一熊Ｘ | 0.039 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 30/01/2029 |
| 69751 | 恒指摩利九一熊１ | 0.026 | 0.000 | 0.000% | 24,163.000 | 24,063.000 | 30/01/2029 |
| 69765 | 恒指摩利九一熊３ | 0.010 | -0.055 | -84.615% | 24,550.000 | 24,450.000 | 30/01/2029 |
| 69768 | 恒指瑞银八甲熊５ | 0.475 | -0.085 | -15.179% | 29,950.000 | 29,850.000 | 29/11/2028 |
| 69771 | 恒指瑞银九三熊Ｒ | 0.010 | -0.056 | -84.848% | 24,600.000 | 24,500.000 | 28/03/2029 |
| 69772 | 恒指瑞银九四熊Ｘ | 0.025 | 0.000 | 0.000% | 24,163.000 | 24,063.000 | 27/04/2029 |
| 69774 | 恒指瑞银九四熊Ｙ | 0.038 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 27/04/2029 |
| 69775 | 恒指瑞银九四熊Ｚ | 0.053 | 0.000 | 0.000% | 24,450.000 | 24,350.000 | 27/04/2029 |
| 69798 | 恒指瑞银八甲熊６ | 0.485 | -0.085 | -14.912% | 30,050.000 | 29,950.000 | 29/11/2028 |
| 69841 | 恒指瑞银九三熊Ｓ | 0.013 | -0.069 | -84.146% | 24,778.000 | 24,678.000 | 28/03/2029 |
| 69845 | 恒指摩通九二熊Ｋ | 0.041 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 27/02/2029 |
| 69846 | 恒指摩通九二熊Ｘ | 0.027 | 0.000 | 0.000% | 24,163.000 | 24,063.000 | 27/02/2029 |
| 69848 | 恒指法巴九五熊８ | 0.160 | -0.074 | -31.624% | 26,530.000 | 26,430.000 | 30/05/2029 |
| 69859 | 恒指法兴九三熊Ｒ | 0.026 | 0.000 | 0.000% | 24,163.000 | 24,063.000 | 28/03/2029 |
| 69867 | 恒指法兴九二熊Ｖ | 0.035 | 0.000 | 0.000% | 24,268.000 | 24,168.000 | 27/02/2029 |
| 69870 | 恒指法巴九四熊６ | 0.116 | -0.074 | -38.947% | 26,020.000 | 25,920.000 | 27/04/2029 |
| 69875 | 恒指法兴九三熊６ | 0.010 | -0.044 | -81.481% | 24,468.000 | 24,368.000 | 28/03/2029 |
| 69877 | 恒指法兴九三熊Ｋ | 0.010 | -0.059 | -85.507% | 24,618.000 | 24,518.000 | 28/03/2029 |
| 69883 | 恒指星展九二熊Ｒ | 0.075 | -0.036 | -32.432% | 26,500.000 | 26,400.000 | 27/02/2029 |
| 69896 | 恒指法兴九一熊８ | 0.045 | 0.000 | 0.000% | 24,368.000 | 24,268.000 | 30/01/2029 |
| 69907 | 恒指汇丰九二熊Ｘ | 0.015 | -0.058 | -79.452% | 24,628.000 | 24,528.000 | 27/02/2029 |
| 69917 | 恒指信证九一熊Ｒ | 0.161 | -0.075 | -31.780% | 26,428.000 | 26,328.000 | 30/01/2029 |
| 69921 | 恒指摩利八十熊３ | 0.158 | -0.081 | -33.891% | 26,450.000 | 26,350.000 | 30/10/2028 |
| 69922 | 恒指汇丰九二熊２ | 0.056 | 0.000 | 0.000% | 24,450.000 | 24,350.000 | 27/02/2029 |
| 69948 | 恒指摩利八甲熊Ｇ | 0.143 | -0.080 | -35.874% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 69986 | 恒指瑞银八八熊Ｆ | 0.520 | -0.080 | -13.333% | 30,200.000 | 30,100.000 | 30/08/2028 |
| 69997 | 恒指汇丰九四熊Ｖ | 0.120 | -0.076 | -38.776% | 26,088.000 | 25,988.000 | 27/04/2029 |
|
按盘价 
0.470 +0.085 (+22.078%)