69511 泡玛摩通七六牛Ｄ (R 牛证)
实时 按盘价 升0.081 +0.012 (+17.391%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.076+0.012+18.750%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.117+0.014+13.592%83.80090.80026/02/2027
55867泡玛法巴七五牛Ｄ0.092+0.009+10.843%98.000105.00031/05/2027
55922泡玛华泰七五牛Ａ0.0000.000%115.500121.00031/05/2027
59865泡玛法巴七五牛Ｆ0.059+0.009+18.000%116.000123.00031/05/2027
61613泡玛汇丰七甲牛Ａ0.0500.0000.000%118.000124.00022/11/2027
68111泡玛摩通七六牛Ｂ0.069+0.010+16.949%111.000118.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.056+0.011+24.444%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.075+0.010+15.385%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.094+0.009+10.588%93.800100.80024/02/2027
68676泡玛瑞银六乙牛Ｃ0.058+0.011+23.404%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.077+0.011+16.667%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.076+0.009+13.433%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.062+0.011+21.569%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.081+0.012+17.391%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.100+0.009+9.890%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.098+0.010+11.364%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.173-0.008-4.420%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.480-0.005-1.031%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.550-0.010-1.786%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.410-0.005-1.205%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.370-0.005-1.333%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.370-0.010-2.632%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.415-0.005-1.190%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3800.0000.000%340.000333.00029/12/2028
53640泡玛瑞银八乙熊Ｙ0.030-0.011-26.829%157.000150.00001/12/2028
54522泡玛中银八八熊Ｇ0.375-0.005-1.316%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.355-0.010-2.740%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.345-0.005-1.429%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.355-0.005-1.389%333.000326.00018/08/2028
54801泡玛瑞银九四熊Ｅ0.063-0.011-14.865%177.000170.00016/04/2029
54833泡玛摩通八八熊Ｒ0.173-0.009-4.945%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.385-0.010-2.532%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.365-0.005-1.351%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3600.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.335-0.010-2.899%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.335-0.010-2.899%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.320-0.010-3.030%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.3400.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.310-0.005-1.587%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.340-0.010-2.857%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.315-0.010-3.077%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.360-0.005-1.370%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.305-0.010-3.175%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.310-0.010-3.125%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.300-0.005-1.639%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.3300.0000.000%306.000300.00020/12/2027
57406泡玛法巴九一熊Ａ0.029-0.010-25.641%155.000148.00031/01/2029
58026泡玛摩通八乙熊Ｊ0.056-0.010-15.152%172.000165.00008/12/2028
58351泡玛汇丰八乙熊Ｄ0.147-0.009-5.769%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.3000.0000.000%297.000290.00028/12/2028
58384泡玛法兴八甲熊Ｃ0.060-0.009-13.043%173.000166.00029/11/2028
58430泡玛摩通八乙熊Ｋ0.065-0.009-12.162%177.000170.00008/12/2028
58470泡玛法兴八乙熊Ｘ0.3300.0000.000%312.600305.60028/12/2028
58507泡玛法巴八六熊８0.063-0.010-13.699%175.000168.00030/06/2028
58650泡玛汇丰八甲熊Ａ0.175-0.009-4.891%231.000225.00020/11/2028
58714泡玛汇丰八甲熊Ｅ0.059-0.012-16.901%171.500165.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.285-0.010-3.390%295.000288.00005/07/2028
59058泡玛瑞银八乙熊Ｘ0.047-0.010-17.544%167.000160.00005/12/2028
59329泡玛法巴八六熊Ｍ0.300-0.005-1.639%303.000295.00029/06/2028
59745泡玛摩通八甲熊Ｊ0.020-0.008-28.571%152.000145.00010/11/2028
59783泡玛中银八七熊Ａ0.300-0.010-3.226%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.355-0.010-2.740%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.2800.0000.000%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.295-0.005-1.667%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.260-0.005-1.887%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.280-0.010-3.448%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.285-0.010-3.390%282.000275.00016/04/2027
60637泡玛华泰八乙熊Ｃ0.0300.0000.000%149.500144.00005/12/2028
61763泡玛法兴八乙熊９0.084-0.011-11.579%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.275-0.005-1.786%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.176-0.009-4.865%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.091-0.008-8.081%192.000185.00008/12/2028
62535泡玛华泰八乙熊Ｂ0.0000.000%166.500161.00018/12/2028
62812泡玛瑞银八乙熊Ｗ0.083-0.010-10.753%187.000180.00015/12/2028
63879泡玛华泰八甲熊Ｃ0.085-0.010-10.526%182.500177.00010/11/2028
64016泡玛汇丰八乙熊Ｅ0.085-0.012-12.371%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.243-0.007-2.800%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.070-0.011-13.580%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.2550.0000.000%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.154-0.008-4.938%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.234-0.009-3.704%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.156-0.006-3.704%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.231-0.007-2.941%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.226-0.011-4.641%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.221-0.007-3.070%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.216-0.009-4.000%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.249-0.011-4.231%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.380-0.010-2.564%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.126-0.008-5.970%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.210-0.009-4.110%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.138-0.008-5.479%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.143-0.009-5.921%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.196-0.007-3.448%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.102-0.008-7.273%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.123-0.009-6.818%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.119-0.008-6.299%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.099-0.011-10.000%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.115-0.011-8.730%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.192-0.008-4.000%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.130-0.014-9.722%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.109-0.008-6.838%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.109-0.009-7.627%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.400-0.010-2.439%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.405-0.005-1.220%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.400-0.005-1.235%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.460-0.005-1.075%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.420-0.010-2.326%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.500-0.010-1.961%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.435-0.010-2.247%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.480-0.005-1.031%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.4000.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.4200.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.440-0.005-1.124%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.4650.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.4850.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.5100.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.450-0.005-1.099%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.440-0.010-2.222%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.480-0.010-2.041%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.5200.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.203-0.008-3.791%246.000240.00004/12/2028
68891泡玛法巴八六熊２0.185-0.011-5.612%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.520-0.010-1.887%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.177-0.006-3.279%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.190-0.009-4.523%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.410-0.010-2.381%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.455-0.005-1.087%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.450-0.005-1.099%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.5600.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.455-0.010-2.151%384.000377.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.520-0.010-1.887%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.490-0.010-2.000%407.000399.00029/06/2028
69729泡玛摩通八甲熊Ｉ0.039-0.011-22.000%162.000155.00010/11/2028
69895泡玛法兴八乙熊Ｍ0.5800.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.5300.0000.000%414.000406.00008/08/2028
69949泡玛汇丰八乙熊Ｆ0.041-0.011-21.154%161.500155.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 12:00
  实时报价更新时间为 05/11/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。