11171 標指法興六乙沽Ａ (认沽证)
按盘价 
0.034 +0.020 (+142.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.014 | 0 | 31.588 | |||||
| 04/11/2026 | 0.017 | 60,000 | 30.347 | 30,000 | 0.017 | 30,000 | 0.021 | |
| 03/11/2026 | 0.020 | 180,000 | 30.899 | 180,000 | 0.020 | |||
| 02/11/2026 | 0.017 | 310,000 | 29.954 | 120,000 | 0.015 | 190,000 | 0.017 | |
| 30/10/2026 | 0.015 | 0 | 28.996 | |||||
| 29/10/2026 | 0.014 | 40,000 | 29.950 | 40,000 | 0.014 | |||
| 28/10/2026 | 0.014 | 0 | 29.907 | |||||
| 27/10/2026 | 0.017 | 0 | 30.292 | |||||
| 26/10/2026 | 0.017 | 0 | 29.474 | |||||
| 23/10/2026 | 0.015 | 0 | 27.317 | |||||
| 22/10/2026 | 0.015 | 0 | 28.326 | |||||
| 21/10/2026 | 0.015 | 0 | 28.649 | |||||
| 20/10/2026 | 0.015 | 0 | 28.020 | |||||
| 16/10/2026 | 0.015 | 0 | 27.717 | |||||
| 15/10/2026 | 0.018 | 1,050,000 | 28.100 | 1,050,000 | 0.018 | |||
| 14/10/2026 | 0.014 | 0 | 27.160 | |||||
| 13/10/2026 | 0.014 | 0 | 27.611 | |||||
| 12/10/2026 | 0.014 | 0 | 27.588 | |||||
| 09/10/2026 | 0.016 | 0 | 27.512 | |||||
| 08/10/2026 | 0.016 | 0 | 27.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |