11207 道指摩通六乙購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 0 | 22.345 | |||||
| 03/11/2026 | 0.012 | 0 | 21.489 | |||||
| 02/11/2026 | 0.012 | 0 | 21.878 | |||||
| 30/10/2026 | 0.012 | 0 | 20.163 | |||||
| 29/10/2026 | 0.012 | 0 | 19.350 | |||||
| 28/10/2026 | 0.012 | 0 | 18.842 | |||||
| 27/10/2026 | 0.012 | 350,000 | 19.212 | 350,000 | 0.012 | |||
| 26/10/2026 | 0.015 | 0 | 19.479 | |||||
| 23/10/2026 | 0.017 | 220,000 | 20.084 | 220,000 | 0.017 | |||
| 22/10/2026 | 0.014 | 0 | 17.546 | |||||
| 21/10/2026 | 0.015 | 0 | 18.494 | |||||
| 20/10/2026 | 0.013 | 0 | 17.841 | |||||
| 16/10/2026 | 0.015 | 300,000 | 17.554 | 200,000 | 0.014 | 100,000 | 0.015 | |
| 15/10/2026 | 0.013 | 0 | 18.601 | |||||
| 14/10/2026 | 0.013 | 1,500,000 | 18.716 | 1,500,000 | 0.013 | |||
| 13/10/2026 | 0.016 | 0 | 19.318 | |||||
| 12/10/2026 | 0.016 | 200,000 | 19.241 | 200,000 | 0.016 | |||
| 09/10/2026 | 0.012 | 0 | 18.493 | |||||
| 08/10/2026 | 0.011 | 0 | 18.434 | |||||
| 07/10/2026 | 0.015 | 0 | 20.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |