11249 道指摩利七三沽Ａ (认沽证)
按盘价 
0.031 -0.016 (-34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 2,200,000 | 26.582 | 2,150,000 | 0.052 | 50,000 | 0.055 | |
| 03/11/2026 | 0.050 | 1,180,000 | 27.253 | 1,180,000 | 0.049 | |||
| 02/11/2026 | 0.048 | 1,000,000 | 26.525 | 1,000,000 | 0.047 | |||
| 30/10/2026 | 0.045 | 2,160,000 | 26.402 | 60,000 | 0.046 | 2,100,000 | 0.046 | |
| 29/10/2026 | 0.043 | 0 | 26.359 | |||||
| 28/10/2026 | 0.047 | 0 | 27.030 | |||||
| 27/10/2026 | 0.047 | 0 | 26.617 | |||||
| 26/10/2026 | 0.048 | 0 | 27.039 | |||||
| 23/10/2026 | 0.045 | 860,000 | 26.083 | 860,000 | 0.045 | |||
| 22/10/2026 | 0.047 | 100,000 | 27.038 | 100,000 | 0.046 | |||
| 21/10/2026 | 0.049 | 660,000 | 26.788 | 660,000 | 0.049 | |||
| 20/10/2026 | 0.054 | 660,000 | 27.262 | 660,000 | 0.054 | |||
| 16/10/2026 | 0 | |||||||
| 15/10/2026 | 0 | |||||||
| 14/10/2026 | 0 | |||||||
| 13/10/2026 | 0 | |||||||
| 12/10/2026 | 0 | |||||||
| 09/10/2026 | 0 | |||||||
| 08/10/2026 | 0 | |||||||
| 07/10/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |