11263 納指摩通七三沽Ａ (认沽证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.131 | 20,870,000 | 29.010 | 10,300,000 | 0.147 | 10,570,000 | 0.146 | |
| 03/11/2026 | 0.135 | 90,180,000 | 28.489 | 45,050,000 | 0.131 | 45,130,000 | 0.131 | |
| 02/11/2026 | 0.115 | 80,190,000 | 27.234 | 40,190,000 | 0.116 | 40,000,000 | 0.115 | |
| 30/10/2026 | 0.110 | 181,270,000 | 31.351 | 90,100,000 | 0.112 | 91,160,000 | 0.112 | |
| 29/10/2026 | 0.096 | 140,620,000 | 30.636 | 70,000,000 | 0.095 | 70,620,000 | 0.095 | |
| 28/10/2026 | 0.087 | 90,170,000 | 28.164 | 45,000,000 | 0.089 | 45,170,000 | 0.089 | |
| 27/10/2026 | 0.103 | 50,000,000 | 29.195 | 25,000,000 | 0.099 | 25,000,000 | 0.099 | |
| 26/10/2026 | 0.113 | 50,040,000 | 29.313 | 25,000,000 | 0.112 | 25,040,000 | 0.112 | |
| 23/10/2026 | 0.111 | 236,880,000 | 28.726 | 118,770,000 | 0.110 | 118,110,000 | 0.110 | |
| 22/10/2026 | 0.100 | 51,020,000 | 30.730 | 25,300,000 | 0.093 | 25,720,000 | 0.093 | |
| 21/10/2026 | 0.090 | 30,340,000 | 27.379 | 15,330,000 | 0.089 | 15,010,000 | 0.089 | |
| 20/10/2026 | 0.097 | 370,980,000 | 28.712 | 185,600,000 | 0.095 | 185,370,000 | 0.095 | |
| 16/10/2026 | 0.084 | 130,430,000 | 27.837 | 65,010,000 | 0.086 | 65,420,000 | 0.086 | |
| 15/10/2026 | 0.094 | 147,070,000 | 29.599 | 73,420,000 | 0.093 | 73,620,000 | 0.092 | |
| 14/10/2026 | 0.073 | 590,000,000 | 28.180 | 295,000,000 | 0.073 | 295,000,000 | 0.073 | |
| 13/10/2026 | 0.077 | 30,320,000 | 29.215 | 15,250,000 | 0.078 | 15,070,000 | 0.077 | |
| 12/10/2026 | 0.070 | 50,290,000 | 28.626 | 25,000,000 | 0.071 | 25,290,000 | 0.071 | |
| 09/10/2026 | 0.072 | 544,690,000 | 28.188 | 272,310,000 | 0.076 | 272,380,000 | 0.076 | |
| 08/10/2026 | 0.074 | 55,140,000 | 30.055 | 27,420,000 | 0.071 | 27,720,000 | 0.070 | |
| 07/10/2026 | 0.070 | 214,420,000 | 29.439 | 107,000,000 | 0.070 | 107,420,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |