13007 美團信證六乙購Ｄ (认购证)
按盘价 
0.048 +0.031 (+182.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 75.200 | 2,150,000 | 42.281 | ||||
| 03/11/2026 | 0.015 | 74.350 | 7,915,000 | 42.152 | 5,325,000 | 0.015 | ||
| 02/11/2026 | 0.015 | 73.050 | 32,025,000 | 44.526 | 26,555,000 | 0.014 | ||
| 30/10/2026 | 0.011 | 71.600 | 25,610,000 | 42.724 | 10,765,000 | 0.014 | 9,090,000 | 0.012 |
| 29/10/2026 | 0.010 | 69.200 | 0 | 46.052 | ||||
| 28/10/2026 | 0.012 | 71.200 | 4,885,000 | 43.738 | ||||
| 27/10/2026 | 0.014 | 71.850 | 8,755,000 | 43.859 | 8,505,000 | 0.016 | ||
| 26/10/2026 | 0.021 | 74.050 | 21,570,000 | 44.181 | 14,140,000 | 0.018 | 940,000 | 0.012 |
| 23/10/2026 | 0.015 | 71.650 | 8,565,000 | 43.679 | 3,990,000 | 0.015 | 1,955,000 | 0.013 |
| 22/10/2026 | 0.015 | 71.300 | 23,130,000 | 44.032 | 21,490,000 | 0.018 | ||
| 21/10/2026 | 0.025 | 74.700 | 3,490,000 | 43.586 | 2,695,000 | 0.026 | ||
| 20/10/2026 | 0.031 | 76.100 | 2,615,000 | 43.587 | 140,000 | 0.026 | 2,475,000 | 0.025 |
| 16/10/2026 | 0.032 | 75.700 | 430,000 | 43.700 | 275,000 | 0.036 | 140,000 | 0.032 |
| 15/10/2026 | 0.032 | 75.450 | 780,000 | 43.926 | 170,000 | 0.037 | 485,000 | 0.033 |
| 14/10/2026 | 0.038 | 77.100 | 110,000 | 42.974 | 110,000 | 0.027 | ||
| 13/10/2026 | 0.020 | 72.300 | 410,000 | 42.863 | 205,000 | 0.018 | 205,000 | 0.017 |
| 12/10/2026 | 0.021 | 71.800 | 15,000 | 44.194 | 15,000 | 0.021 | ||
| 09/10/2026 | 0.021 | 71.500 | 270,000 | 43.905 | 260,000 | 0.020 | ||
| 08/10/2026 | 0.016 | 69.400 | 240,000 | 44.120 | 240,000 | 0.018 | ||
| 07/10/2026 | 0.019 | 70.150 | 0 | 44.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |