13030 美團摩利六乙沽Ａ (认沽证)
按盘价 
0.012 -0.015 (-55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 75.200 | 3,500,000 | 43.300 | 1,205,000 | 0.032 | 1,490,000 | 0.031 |
| 03/11/2026 | 0.034 | 74.350 | 2,490,000 | 44.440 | 1,055,000 | 0.036 | 960,000 | 0.035 |
| 02/11/2026 | 0.043 | 73.050 | 4,450,000 | 44.402 | 1,890,000 | 0.045 | 2,080,000 | 0.045 |
| 30/10/2026 | 0.055 | 71.600 | 660,000 | 43.275 | 405,000 | 0.048 | 125,000 | 0.052 |
| 29/10/2026 | 0.075 | 69.200 | 890,000 | 41.831 | 370,000 | 0.067 | 340,000 | 0.072 |
| 28/10/2026 | 0.061 | 71.200 | 445,000 | 43.691 | 185,000 | 0.057 | 260,000 | 0.061 |
| 27/10/2026 | 0.059 | 71.850 | 540,000 | 44.951 | 235,000 | 0.054 | 140,000 | 0.057 |
| 26/10/2026 | 0.043 | 74.050 | 435,000 | 43.884 | 50,000 | 0.043 | 330,000 | 0.043 |
| 23/10/2026 | 0.061 | 71.650 | 125,000 | 42.933 | 70,000 | 0.062 | 55,000 | 0.062 |
| 22/10/2026 | 0.068 | 71.300 | 670,000 | 44.706 | 280,000 | 0.056 | 305,000 | 0.058 |
| 21/10/2026 | 0.042 | 74.700 | 3,095,000 | 42.889 | 3,045,000 | 0.039 | ||
| 20/10/2026 | 0.036 | 76.100 | 3,030,000 | 43.307 | 100,000 | 0.042 | 2,685,000 | 0.036 |
| 16/10/2026 | 0.038 | 75.700 | 970,000 | 41.431 | 360,000 | 0.034 | 325,000 | 0.032 |
| 15/10/2026 | 0.042 | 75.450 | 4,770,000 | 42.498 | 2,945,000 | 0.041 | 445,000 | 0.043 |
| 14/10/2026 | 0.036 | 77.100 | 8,810,000 | 43.409 | 2,685,000 | 0.064 | 3,655,000 | 0.042 |
| 13/10/2026 | 0.057 | 72.300 | 13,260,000 | 39.018 | 5,400,000 | 0.070 | 6,830,000 | 0.068 |
| 12/10/2026 | 0.063 | 71.800 | 15,035,000 | 39.738 | 7,220,000 | 0.065 | 7,340,000 | 0.065 |
| 09/10/2026 | 0.067 | 71.500 | 53,235,000 | 39.443 | 24,855,000 | 0.072 | 25,355,000 | 0.072 |
| 08/10/2026 | 0.087 | 69.400 | 14,660,000 | 39.843 | 7,740,000 | 0.080 | 6,600,000 | 0.078 |
| 07/10/2026 | 0.082 | 70.150 | 9,885,000 | 40.409 | 4,855,000 | 0.082 | 4,315,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |