13038 中投摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 10.310 | 0 | 101.127 | ||||
| 03/11/2026 | 0.011 | 10.500 | 0 | 95.448 | ||||
| 02/11/2026 | 0.011 | 10.440 | 0 | 94.957 | ||||
| 30/10/2026 | 0.011 | 10.290 | 0 | 93.203 | ||||
| 29/10/2026 | 0.011 | 10.050 | 0 | 96.319 | ||||
| 28/10/2026 | 0.011 | 10.570 | 0 | 85.268 | ||||
| 27/10/2026 | 0.011 | 10.490 | 0 | 85.462 | ||||
| 26/10/2026 | 0.011 | 10.630 | 0 | 81.789 | ||||
| 23/10/2026 | 0.011 | 10.760 | 0 | 76.366 | ||||
| 22/10/2026 | 0.011 | 10.420 | 0 | 81.060 | ||||
| 21/10/2026 | 0.011 | 10.900 | 3,600,000 | 72.191 | 3,600,000 | 0.011 | ||
| 20/10/2026 | 0.013 | 10.800 | 0 | 76.011 | ||||
| 16/10/2026 | 0.019 | 11.140 | 0 | 74.707 | ||||
| 15/10/2026 | 0.020 | 11.160 | 0 | 74.689 | ||||
| 14/10/2026 | 0.020 | 11.240 | 0 | 72.587 | ||||
| 13/10/2026 | 0.020 | 11.190 | 5,000 | 72.635 | 5,000 | 0.020 | ||
| 12/10/2026 | 0.024 | 11.190 | 0 | 76.013 | ||||
| 09/10/2026 | 0.024 | 11.170 | 0 | 74.116 | ||||
| 08/10/2026 | 0.024 | 11.030 | 0 | 75.667 | ||||
| 07/10/2026 | 0.027 | 11.260 | 0 | 74.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |