13059 美團法興六乙購Ｂ (认购证)
按盘价 
0.041 +0.025 (+156.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 75.200 | 785,000 | 46.747 | 725,000 | 0.016 | ||
| 03/11/2026 | 0.016 | 74.350 | 1,785,000 | 48.055 | 930,000 | 0.017 | 725,000 | 0.016 |
| 02/11/2026 | 0.014 | 73.050 | 1,540,000 | 48.522 | 720,000 | 0.014 | 595,000 | 0.015 |
| 30/10/2026 | 0.012 | 71.600 | 3,770,000 | 48.236 | 3,360,000 | 0.012 | 130,000 | 0.012 |
| 29/10/2026 | 0.010 | 69.200 | 150,000 | 50.269 | ||||
| 28/10/2026 | 0.012 | 71.200 | 1,735,000 | 48.213 | 370,000 | 0.013 | 1,095,000 | 0.013 |
| 27/10/2026 | 0.014 | 71.850 | 2,805,000 | 48.461 | 105,000 | 0.015 | 2,490,000 | 0.015 |
| 26/10/2026 | 0.019 | 74.050 | 4,340,000 | 47.807 | 1,630,000 | 0.019 | 965,000 | 0.017 |
| 23/10/2026 | 0.015 | 71.650 | 3,655,000 | 48.226 | 1,405,000 | 0.014 | 1,465,000 | 0.015 |
| 22/10/2026 | 0.015 | 71.300 | 9,300,000 | 48.528 | 4,220,000 | 0.016 | 3,420,000 | 0.017 |
| 21/10/2026 | 0.021 | 74.700 | 14,985,000 | 46.156 | 6,525,000 | 0.024 | 8,055,000 | 0.023 |
| 20/10/2026 | 0.026 | 76.100 | 12,415,000 | 46.175 | 6,265,000 | 0.023 | 5,775,000 | 0.022 |
| 16/10/2026 | 0.026 | 75.700 | 12,860,000 | 45.678 | 6,615,000 | 0.029 | 5,470,000 | 0.029 |
| 15/10/2026 | 0.026 | 75.450 | 22,990,000 | 45.853 | 11,170,000 | 0.029 | 11,360,000 | 0.028 |
| 14/10/2026 | 0.032 | 77.100 | 21,065,000 | 45.548 | 18,245,000 | 0.028 | 2,180,000 | 0.029 |
| 13/10/2026 | 0.018 | 72.300 | 6,175,000 | 46.057 | 2,000,000 | 0.017 | 4,000,000 | 0.016 |
| 12/10/2026 | 0.018 | 71.800 | 1,320,000 | 46.663 | 880,000 | 0.017 | 185,000 | 0.018 |
| 09/10/2026 | 0.018 | 71.500 | 3,490,000 | 46.320 | 1,745,000 | 0.017 | 1,115,000 | 0.017 |
| 08/10/2026 | 0.014 | 69.400 | 10,745,000 | 46.648 | 6,685,000 | 0.018 | 3,330,000 | 0.018 |
| 07/10/2026 | 0.018 | 70.150 | 1,945,000 | 48.148 | 1,945,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |