13066 思摩摩通六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 8.380 | 0 | 87.822 | ||||
| 03/11/2026 | 0.028 | 8.740 | 20,000 | 89.078 | 20,000 | 0.029 | ||
| 02/11/2026 | 0.022 | 8.445 | 0 | 87.459 | ||||
| 30/10/2026 | 0.022 | 8.310 | 0 | 87.860 | ||||
| 29/10/2026 | 0.023 | 8.305 | 0 | 88.413 | ||||
| 28/10/2026 | 0.024 | 8.305 | 0 | 88.847 | ||||
| 27/10/2026 | 0.025 | 8.295 | 0 | 89.459 | ||||
| 26/10/2026 | 0.026 | 8.415 | 0 | 87.520 | ||||
| 23/10/2026 | 0.026 | 8.370 | 30,000 | 86.390 | 30,000 | 0.026 | ||
| 22/10/2026 | 0.024 | 8.065 | 0 | 89.373 | ||||
| 21/10/2026 | 0.029 | 8.330 | 0 | 88.946 | ||||
| 20/10/2026 | 0.030 | 8.340 | 0 | 89.105 | ||||
| 16/10/2026 | 0.030 | 8.425 | 0 | 85.070 | ||||
| 15/10/2026 | 0.027 | 8.020 | 0 | 89.091 | ||||
| 14/10/2026 | 0.028 | 8.190 | 100,000 | 86.348 | 100,000 | 0.028 | ||
| 13/10/2026 | 0.027 | 8.060 | 100,000 | 87.179 | 100,000 | 0.027 | ||
| 12/10/2026 | 0.049 | 8.905 | 0 | 89.299 | ||||
| 09/10/2026 | 0.056 | 9.210 | 0 | 86.619 | ||||
| 08/10/2026 | 0.058 | 9.250 | 0 | 86.637 | ||||
| 07/10/2026 | 0.058 | 9.230 | 0 | 86.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |