13090 美團匯豐六乙購Ｄ (认购证)
按盘价 
0.022 +0.012 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 75.200 | 0 | 54.056 | ||||
| 03/11/2026 | 0.010 | 74.350 | 0 | 55.403 | ||||
| 02/11/2026 | 0.010 | 73.050 | 0 | 57.961 | ||||
| 30/10/2026 | 0.010 | 71.600 | 0 | 58.929 | ||||
| 29/10/2026 | 0.010 | 69.200 | 0 | 64.296 | ||||
| 28/10/2026 | 0.010 | 71.200 | 0 | 58.166 | ||||
| 27/10/2026 | 0.010 | 71.850 | 0 | 55.682 | ||||
| 26/10/2026 | 0.010 | 74.050 | 0 | 49.488 | ||||
| 23/10/2026 | 0.010 | 71.650 | 0 | 53.177 | ||||
| 22/10/2026 | 0.010 | 71.300 | 0 | 53.320 | ||||
| 21/10/2026 | 0.010 | 74.700 | 1,000,000 | 44.829 | ||||
| 20/10/2026 | 0.011 | 76.100 | 290,000 | 42.190 | ||||
| 16/10/2026 | 0.013 | 75.700 | 35,000 | 43.047 | ||||
| 15/10/2026 | 0.012 | 75.450 | 1,510,000 | 42.193 | ||||
| 14/10/2026 | 0.016 | 77.100 | 7,255,000 | 41.524 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 45.952 | ||||
| 12/10/2026 | 0.010 | 71.800 | 90,000 | 46.528 | ||||
| 09/10/2026 | 0.010 | 71.500 | 80,000 | 45.774 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 49.635 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 47.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |