13098 華虹匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000257.840
03/11/20260.01059.3500280.080
02/11/20260.01062.5000265.815
30/10/20260.01060.7000258.061
29/10/20260.01064.6000243.546
28/10/20260.01070.0000226.594
27/10/20260.01064.5500236.594
26/10/20260.01064.2500234.030
23/10/20260.01067.4500217.270
22/10/20260.01066.5500216.585
21/10/20260.01073.5000198.944
20/10/20260.01073.3500196.856
16/10/20260.01074.9500185.011
15/10/20260.01076.5500180.068
14/10/20260.01083.0500166.929
13/10/20260.01085.1000161.889
12/10/20260.01089.8500152.952
09/10/20260.01094.5500141.897
08/10/20260.01095.6000139.147
07/10/20260.010105.3000125.559
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。