13102 紫金匯豐六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 29.380 | 0 | 83.715 | ||||
| 03/11/2026 | 0.010 | 27.300 | 0 | 94.448 | ||||
| 02/11/2026 | 0.011 | 27.240 | 0 | 94.677 | ||||
| 30/10/2026 | 0.013 | 27.860 | 0 | 89.142 | ||||
| 29/10/2026 | 0.013 | 27.980 | 0 | 87.086 | ||||
| 28/10/2026 | 0.013 | 28.640 | 0 | 82.120 | ||||
| 27/10/2026 | 0.013 | 27.680 | 0 | 86.207 | ||||
| 26/10/2026 | 0.013 | 27.740 | 0 | 84.660 | ||||
| 23/10/2026 | 0.014 | 29.460 | 0 | 73.475 | ||||
| 22/10/2026 | 0.014 | 29.100 | 0 | 74.348 | ||||
| 21/10/2026 | 0.016 | 30.700 | 0 | 67.347 | ||||
| 20/10/2026 | 0.016 | 30.820 | 0 | 65.954 | ||||
| 16/10/2026 | 0.016 | 31.960 | 0 | 57.831 | ||||
| 15/10/2026 | 0.016 | 31.260 | 0 | 60.314 | ||||
| 14/10/2026 | 0.016 | 32.060 | 0 | 56.158 | ||||
| 13/10/2026 | 0.016 | 32.900 | 40,000 | 51.988 | 40,000 | 0.015 | ||
| 12/10/2026 | 0.018 | 32.580 | 5,040,000 | 54.107 | 2,520,000 | 0.021 | 2,520,000 | 0.021 |
| 09/10/2026 | 0.019 | 32.940 | 300,000 | 51.623 | 300,000 | 0.015 | ||
| 08/10/2026 | 0.017 | 31.280 | 0 | 56.808 | ||||
| 07/10/2026 | 0.021 | 32.360 | 0 | 54.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |