13114 聯想摩通六乙沽Ｂ (认沽证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 20.840 | 500,000 | 77.123 | 250,000 | 0.062 | 100,000 | 0.067 |
| 03/11/2026 | 0.074 | 19.660 | 530,000 | 78.996 | 170,000 | 0.070 | 320,000 | 0.071 |
| 02/11/2026 | 0.060 | 20.940 | 240,000 | 77.335 | 120,000 | 0.062 | 70,000 | 0.063 |
| 30/10/2026 | 0.064 | 20.500 | 1,830,000 | 74.999 | 830,000 | 0.062 | 750,000 | 0.063 |
| 29/10/2026 | 0.048 | 22.140 | 84,780,000 | 73.119 | 40,890,000 | 0.050 | 40,860,000 | 0.050 |
| 28/10/2026 | 0.037 | 23.780 | 210,000 | 73.965 | 90,000 | 0.038 | 110,000 | 0.038 |
| 27/10/2026 | 0.048 | 22.380 | 60,000 | 74.702 | 10,000 | 0.043 | 50,000 | 0.045 |
| 26/10/2026 | 0.056 | 21.740 | 820,000 | 77.885 | 230,000 | 0.055 | 200,000 | 0.057 |
| 23/10/2026 | 0.049 | 22.640 | 710,000 | 76.640 | 180,000 | 0.052 | 330,000 | 0.052 |
| 22/10/2026 | 0.047 | 23.160 | 11,570,000 | 78.547 | 5,630,000 | 0.045 | 5,060,000 | 0.040 |
| 21/10/2026 | 0.027 | 26.000 | 230,000 | 73.415 | 70,000 | 0.027 | 160,000 | 0.027 |
| 20/10/2026 | 0.032 | 25.260 | 680,000 | 74.774 | 510,000 | 0.030 | 110,000 | 0.032 |
| 16/10/2026 | 0.020 | 28.060 | 3,600,000 | 72.848 | 3,000,000 | 0.020 | 600,000 | 0.023 |
| 15/10/2026 | 0.029 | 25.980 | 7,420,000 | 73.197 | 2,420,000 | 0.026 | 5,000,000 | 0.026 |
| 14/10/2026 | 0.014 | 30.400 | 0 | 73.112 | ||||
| 13/10/2026 | 0.013 | 31.100 | 100,000 | 73.744 | 100,000 | 0.012 | ||
| 12/10/2026 | 0.011 | 32.340 | 0 | 74.197 | ||||
| 09/10/2026 | 0.011 | 32.840 | 0 | 74.660 | ||||
| 08/10/2026 | 0.011 | 32.320 | 0 | 72.380 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 79.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |