13124 華虹國君六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000258.837
03/11/20260.01059.3500280.318
02/11/20260.01062.5000266.722
30/10/20260.01060.7000259.520
29/10/20260.01064.6000245.574
28/10/20260.01070.0000229.246
27/10/20260.01064.5500238.950
26/10/20260.01064.2500236.506
23/10/20260.01067.4500220.340
22/10/20260.01066.5500219.689
21/10/20260.01073.5000202.575
20/10/20260.01073.3500200.546
16/10/20260.01074.9500189.001
15/10/20260.01076.5500184.178
14/10/20260.01083.0500171.375
13/10/20260.01085.1000166.447
12/10/20260.01089.8500157.724
09/10/20260.01094.5500146.872
08/10/20260.01095.6000144.162
07/10/20260.010105.3000130.896
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。