13190 建板信證七一購Ａ (认购证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 37.320 | 745,000 | 103.560 | 715,000 | 0.020 | 25,000 | 0.023 |
| 03/11/2026 | 0.012 | 32.580 | 1,075,000 | 101.247 | 295,000 | 0.012 | 680,000 | 0.013 |
| 02/11/2026 | 0.020 | 36.280 | 1,470,000 | 101.599 | 835,000 | 0.020 | 515,000 | 0.020 |
| 30/10/2026 | 0.018 | 34.680 | 2,775,000 | 103.001 | 525,000 | 0.021 | 1,845,000 | 0.017 |
| 29/10/2026 | 0.025 | 37.220 | 17,410,000 | 103.782 | 5,050,000 | 0.026 | 12,290,000 | 0.026 |
| 28/10/2026 | 0.035 | 40.300 | 3,320,000 | 104.423 | 3,020,000 | 0.033 | 245,000 | 0.034 |
| 27/10/2026 | 0.025 | 37.220 | 2,215,000 | 102.657 | 635,000 | 0.027 | 955,000 | 0.029 |
| 26/10/2026 | 0.023 | 35.980 | 1,670,000 | 104.182 | 1,170,000 | 0.024 | 500,000 | 0.025 |
| 23/10/2026 | 0.030 | 37.700 | 3,285,000 | 106.055 | 1,720,000 | 0.026 | 1,025,000 | 0.025 |
| 22/10/2026 | 0.029 | 36.820 | 2,605,000 | 107.901 | 985,000 | 0.032 | 1,145,000 | 0.031 |
| 21/10/2026 | 0.040 | 40.620 | 1,950,000 | 105.716 | 780,000 | 0.044 | 870,000 | 0.045 |
| 20/10/2026 | 0.040 | 39.820 | 1,820,000 | 108.758 | 535,000 | 0.043 | 695,000 | 0.041 |
| 16/10/2026 | 0.038 | 39.480 | 4,545,000 | 105.560 | 1,170,000 | 0.038 | 1,955,000 | 0.038 |
| 15/10/2026 | 0.035 | 38.280 | 6,525,000 | 106.340 | 3,880,000 | 0.038 | 1,310,000 | 0.039 |
| 14/10/2026 | 0.050 | 42.360 | 13,010,000 | 106.334 | 6,360,000 | 0.058 | 6,100,000 | 0.061 |
| 13/10/2026 | 0.061 | 44.700 | 13,655,000 | 107.314 | 6,030,000 | 0.058 | 5,575,000 | 0.060 |
| 12/10/2026 | 0.070 | 46.800 | 57,590,000 | 106.416 | 26,480,000 | 0.079 | 29,630,000 | 0.078 |
| 09/10/2026 | 0.082 | 49.000 | 55,175,000 | 106.322 | 24,395,000 | 0.079 | 27,410,000 | 0.079 |
| 08/10/2026 | 0.090 | 50.150 | 93,560,000 | 107.819 | 43,510,000 | 0.100 | 49,270,000 | 0.100 |
| 07/10/2026 | 0.109 | 53.600 | 33,840,000 | 107.674 | 15,355,000 | 0.114 | 18,255,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |