13199 中宏摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01020.3400123.799
03/11/20260.01019.9300124.993
02/11/20260.01019.5700125.842
30/10/20260.01020.2200115.177
29/10/20260.01019.8600116.195
28/10/20260.01019.9000114.266
27/10/20260.01019.7500113.801
26/10/20260.01019.5000114.108
23/10/20260.01019.0200113.266
22/10/20260.01018.0200119.264
21/10/20260.01018.9200111.292
20/10/20260.01018.9600109.732
16/10/20260.01019.6400100.530
15/10/20260.01019.5100100.331
14/10/20260.01020.900090.704
13/10/20260.01021.360087.099
12/10/20260.01421.160092.657
09/10/20260.01421.140090.189
08/10/20260.01420.960090.435
07/10/20260.01420.980089.512
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。