13205 聯想華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 20.840 | 0 | 119.810 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 127.193 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 115.093 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 113.090 | ||||
| 29/10/2026 | 0.010 | 22.140 | 0 | 99.926 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 87.919 | ||||
| 27/10/2026 | 0.010 | 22.380 | 0 | 95.596 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 98.498 | ||||
| 23/10/2026 | 0.012 | 22.640 | 0 | 92.031 | ||||
| 22/10/2026 | 0.015 | 23.160 | 1,020,000 | 91.372 | 420,000 | 0.018 | 440,000 | 0.020 |
| 21/10/2026 | 0.030 | 26.000 | 16,860,000 | 85.293 | 8,400,000 | 0.032 | 8,320,000 | 0.032 |
| 20/10/2026 | 0.025 | 25.260 | 18,500,000 | 85.379 | 8,280,000 | 0.029 | 8,360,000 | 0.029 |
| 16/10/2026 | 0.044 | 28.060 | 41,480,000 | 75.932 | 20,760,000 | 0.039 | 20,560,000 | 0.039 |
| 15/10/2026 | 0.032 | 25.980 | 34,460,000 | 81.185 | 17,080,000 | 0.041 | 17,160,000 | 0.041 |
| 14/10/2026 | 0.074 | 30.400 | 65,800,000 | 71.797 | 32,840,000 | 0.100 | 32,880,000 | 0.100 |
| 13/10/2026 | 0.086 | 31.100 | 31,280,000 | 70.481 | 16,160,000 | 0.092 | 15,120,000 | 0.091 |
| 12/10/2026 | 0.117 | 32.340 | 4,200,000 | 70.363 | 2,120,000 | 0.121 | 2,080,000 | 0.119 |
| 09/10/2026 | 0.126 | 32.840 | 4,460,000 | 67.356 | 2,020,000 | 0.120 | 2,440,000 | 0.124 |
| 08/10/2026 | 0.132 | 32.320 | 9,320,000 | 71.495 | 4,800,000 | 0.186 | 4,520,000 | 0.184 |
| 07/10/2026 | 0.211 | 35.160 | 29,120,000 | 68.284 | 13,600,000 | 0.221 | 14,600,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |