13224 海天花旗七七購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 25.980 | 330,000 | 63.595 | 105,000 | 0.045 | 225,000 | 0.043 |
| 03/11/2026 | 0.047 | 26.760 | 130,000 | 63.458 | 55,000 | 0.043 | 75,000 | 0.045 |
| 02/11/2026 | 0.043 | 26.000 | 840,000 | 63.908 | 420,000 | 0.041 | 420,000 | 0.041 |
| 30/10/2026 | 0.039 | 25.320 | 1,480,000 | 63.646 | 650,000 | 0.038 | 830,000 | 0.038 |
| 29/10/2026 | 0.040 | 25.500 | 220,000 | 63.470 | 110,000 | 0.040 | 110,000 | 0.040 |
| 28/10/2026 | 0.041 | 25.520 | 0 | 63.936 | ||||
| 27/10/2026 | 0.044 | 26.020 | 0 | 63.741 | ||||
| 26/10/2026 | 0.046 | 26.540 | 120,000 | 62.766 | 60,000 | 0.046 | 60,000 | 0.046 |
| 23/10/2026 | 0.047 | 26.520 | 680,000 | 63.108 | 340,000 | 0.046 | 340,000 | 0.047 |
| 22/10/2026 | 0.043 | 26.060 | 0 | 62.344 | ||||
| 21/10/2026 | 0.042 | 26.020 | 0 | 61.748 | ||||
| 20/10/2026 | 0.044 | 26.180 | 0 | 62.263 | ||||
| 16/10/2026 | 0.044 | 26.220 | 120,000 | 61.644 | 60,000 | 0.045 | 60,000 | 0.045 |
| 15/10/2026 | 0.043 | 26.240 | 560,000 | 60.828 | 260,000 | 0.046 | 300,000 | 0.046 |
| 14/10/2026 | 0.046 | 26.520 | 0 | 61.457 | ||||
| 13/10/2026 | 0.046 | 26.400 | 420,000 | 61.816 | 210,000 | 0.047 | 210,000 | 0.047 |
| 12/10/2026 | 0.047 | 26.560 | 665,000 | 61.673 | 220,000 | 0.047 | 405,000 | 0.048 |
| 09/10/2026 | 0.053 | 27.220 | 4,820,000 | 62.210 | 2,475,000 | 0.051 | 2,345,000 | 0.051 |
| 08/10/2026 | 0.046 | 26.340 | 2,720,000 | 61.498 | 1,360,000 | 0.045 | 1,360,000 | 0.045 |
| 07/10/2026 | 0.040 | 25.340 | 0 | 61.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |