13231 阿里中銀七一購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 100.600 | 0 | 48.857 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 49.799 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 49.612 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 51.556 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 52.383 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 48.795 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 50.727 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 49.337 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 48.691 | ||||
| 22/10/2026 | 0.010 | 97.350 | 340,000 | 48.937 | ||||
| 21/10/2026 | 0.012 | 103.700 | 590,000 | 43.664 | ||||
| 20/10/2026 | 0.015 | 104.900 | 800,000 | 44.777 | ||||
| 16/10/2026 | 0.018 | 108.800 | 3,410,000 | 41.749 | ||||
| 15/10/2026 | 0.016 | 106.400 | 1,590,000 | 42.747 | ||||
| 14/10/2026 | 0.023 | 110.500 | 2,740,000 | 42.726 | ||||
| 13/10/2026 | 0.016 | 107.200 | 2,380,000 | 41.424 | ||||
| 12/10/2026 | 0.020 | 108.200 | 950,000 | 42.989 | ||||
| 09/10/2026 | 0.018 | 107.000 | 720,000 | 42.313 | ||||
| 08/10/2026 | 0.014 | 104.300 | 300,000 | 41.973 | ||||
| 07/10/2026 | 0.015 | 105.400 | 1,560,000 | 41.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |