13238 建滔瑞銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 45.960 | 0 | 145.732 | ||||
| 03/11/2026 | 0.012 | 42.280 | 0 | 158.996 | ||||
| 02/11/2026 | 0.012 | 44.760 | 0 | 145.833 | ||||
| 30/10/2026 | 0.012 | 44.020 | 0 | 142.168 | ||||
| 29/10/2026 | 0.012 | 45.600 | 0 | 133.957 | ||||
| 28/10/2026 | 0.012 | 48.820 | 0 | 120.314 | ||||
| 27/10/2026 | 0.012 | 45.760 | 0 | 129.671 | ||||
| 26/10/2026 | 0.012 | 44.320 | 0 | 133.298 | ||||
| 23/10/2026 | 0.012 | 46.300 | 0 | 121.248 | ||||
| 22/10/2026 | 0.012 | 45.000 | 0 | 124.325 | ||||
| 21/10/2026 | 0.012 | 49.300 | 0 | 108.469 | ||||
| 20/10/2026 | 0.012 | 48.720 | 0 | 109.067 | ||||
| 16/10/2026 | 0.012 | 48.380 | 0 | 105.431 | ||||
| 15/10/2026 | 0.012 | 47.200 | 0 | 107.989 | ||||
| 14/10/2026 | 0.012 | 51.000 | 0 | 95.549 | ||||
| 13/10/2026 | 0.017 | 52.250 | 0 | 98.642 | ||||
| 12/10/2026 | 0.021 | 53.950 | 0 | 97.797 | ||||
| 09/10/2026 | 0.028 | 55.700 | 0 | 97.432 | ||||
| 08/10/2026 | 0.035 | 57.700 | 0 | 97.009 | ||||
| 07/10/2026 | 0.046 | 60.800 | 660,000 | 95.430 | 320,000 | 0.041 | 190,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |