13278 藍思華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01013.6500209.950
03/11/20260.01012.5500219.764
02/11/20260.01012.9700211.180
30/10/20260.01013.0700200.758
29/10/20260.01013.9600188.330
28/10/20260.01014.9200176.223
27/10/20260.01014.4000178.897
26/10/20260.01015.1800169.222
23/10/20260.01016.3900152.765
22/10/20260.01016.0500153.743
21/10/20260.01017.4500141.061
20/10/20260.01018.1100134.693
16/10/20260.01017.4900133.346
15/10/20260.01017.3800132.771
14/10/20260.01018.1100126.476
13/10/20260.01018.7700120.961
12/10/20260.01019.5700114.859
09/10/20260.01020.1400108.410
08/10/20260.01020.8600103.441
07/10/20260.01021.760097.760
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。