13283 恒指法巴六乙沽Ａ (认沽证)
按盘价 
0.055 -0.034 (-38.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 23,919.500 | 620,000 | 20.212 | 300,000 | 0.117 | 320,000 | 0.098 |
| 03/11/2026 | 0.114 | 23,525.970 | 1,740,000 | 20.344 | 1,440,000 | 0.117 | 300,000 | 0.116 |
| 02/11/2026 | 0.120 | 23,393.320 | 4,580,000 | 19.466 | 1,000,000 | 0.126 | 3,580,000 | 0.120 |
| 30/10/2026 | 0.126 | 23,294.420 | 100,000 | 18.724 | 100,000 | 0.135 | ||
| 29/10/2026 | 0.153 | 22,958.650 | 100,000 | 19.125 | 100,000 | 0.153 | ||
| 28/10/2026 | 0.143 | 23,094.830 | 0 | 19.063 | ||||
| 27/10/2026 | 0.152 | 23,041.320 | 10,000 | 20.213 | 10,000 | 0.152 | ||
| 26/10/2026 | 0.137 | 23,211.810 | 10,000 | 19.406 | 10,000 | 0.137 | ||
| 23/10/2026 | 0.147 | 23,093.370 | 3,450,000 | 19.295 | 1,630,000 | 0.147 | 1,520,000 | 0.144 |
| 22/10/2026 | 0.162 | 22,934.680 | 140,000 | 20.025 | 120,000 | 0.149 | 20,000 | 0.159 |
| 21/10/2026 | 0.110 | 23,651.870 | 2,390,000 | 19.255 | 1,170,000 | 0.107 | 1,220,000 | 0.099 |
| 20/10/2026 | 0.098 | 23,867.740 | 700,000 | 19.305 | 600,000 | 0.096 | 100,000 | 0.098 |
| 16/10/2026 | 0.084 | 24,186.830 | 4,560,000 | 19.383 | 2,120,000 | 0.082 | 2,380,000 | 0.079 |
| 15/10/2026 | 0.091 | 24,062.720 | 4,670,000 | 19.412 | 2,480,000 | 0.091 | 1,390,000 | 0.091 |
| 14/10/2026 | 0.077 | 24,314.170 | 340,000 | 18.974 | 110,000 | 0.080 | 230,000 | 0.076 |
| 13/10/2026 | 0.079 | 24,345.220 | 1,980,000 | 19.562 | 940,000 | 0.090 | 1,040,000 | 0.080 |
| 12/10/2026 | 0.082 | 24,271.200 | 1,050,000 | 19.333 | 130,000 | 0.083 | 920,000 | 0.081 |
| 09/10/2026 | 0.089 | 24,211.350 | 1,870,000 | 19.763 | 720,000 | 0.092 | 1,040,000 | 0.089 |
| 08/10/2026 | 0.114 | 23,785.790 | 290,000 | 20.115 | 200,000 | 0.112 | 80,000 | 0.112 |
| 07/10/2026 | 0.093 | 24,130.500 | 70,000 | 19.545 | 70,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |