13290 榮昌摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 70.250 | 0 | 109.575 | ||||
| 03/11/2026 | 0.013 | 62.550 | 0 | 132.229 | ||||
| 02/11/2026 | 0.013 | 65.900 | 0 | 119.362 | ||||
| 30/10/2026 | 0.013 | 64.850 | 0 | 117.270 | ||||
| 29/10/2026 | 0.013 | 63.350 | 0 | 120.172 | ||||
| 28/10/2026 | 0.013 | 64.350 | 0 | 115.518 | ||||
| 27/10/2026 | 0.013 | 62.350 | 0 | 119.951 | ||||
| 26/10/2026 | 0.013 | 64.500 | 0 | 112.059 | ||||
| 23/10/2026 | 0.013 | 64.550 | 0 | 107.808 | ||||
| 22/10/2026 | 0.013 | 62.900 | 0 | 111.144 | ||||
| 21/10/2026 | 0.013 | 66.900 | 0 | 98.992 | ||||
| 20/10/2026 | 0.013 | 64.500 | 0 | 104.253 | ||||
| 16/10/2026 | 0.013 | 65.900 | 0 | 96.274 | ||||
| 15/10/2026 | 0.013 | 64.850 | 0 | 97.955 | ||||
| 14/10/2026 | 0.016 | 66.650 | 0 | 97.927 | ||||
| 13/10/2026 | 0.017 | 68.350 | 10,000 | 94.328 | 10,000 | 0.017 | ||
| 12/10/2026 | 0.021 | 70.300 | 0 | 94.542 | ||||
| 09/10/2026 | 0.022 | 70.400 | 0 | 93.066 | ||||
| 08/10/2026 | 0.023 | 70.250 | 0 | 93.951 | ||||
| 07/10/2026 | 0.027 | 71.900 | 0 | 94.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |