13319 美團法興六乙沽Ｂ (认沽证)
按盘价 
0.065 -0.037 (-36.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.102 | 75.200 | 0 | 46.822 | ||||
| 03/11/2026 | 0.108 | 74.350 | 0 | 46.764 | ||||
| 02/11/2026 | 0.117 | 73.050 | 0 | 46.365 | ||||
| 30/10/2026 | 0.128 | 71.600 | 0 | 45.824 | ||||
| 29/10/2026 | 0.145 | 69.200 | 0 | 43.609 | ||||
| 28/10/2026 | 0.130 | 71.200 | 0 | 44.148 | ||||
| 27/10/2026 | 0.127 | 71.850 | 0 | 45.754 | ||||
| 26/10/2026 | 0.110 | 74.050 | 210,000 | 44.126 | 170,000 | 0.116 | ||
| 23/10/2026 | 0.128 | 71.650 | 0 | 44.147 | ||||
| 22/10/2026 | 0.130 | 71.300 | 100,000 | 43.284 | 100,000 | 0.116 | ||
| 21/10/2026 | 0.107 | 74.700 | 130,000 | 43.899 | 10,000 | 0.104 | 80,000 | 0.106 |
| 20/10/2026 | 0.099 | 76.100 | 0 | 44.400 | ||||
| 16/10/2026 | 0.100 | 75.700 | 5,240,000 | 42.198 | 2,420,000 | 0.093 | 2,360,000 | 0.095 |
| 15/10/2026 | 0.104 | 75.450 | 590,000 | 43.807 | 200,000 | 0.100 | 260,000 | 0.099 |
| 14/10/2026 | 0.096 | 77.100 | 2,060,000 | 45.065 | 1,030,000 | 0.097 | 1,030,000 | 0.097 |
| 13/10/2026 | 0.127 | 72.300 | 0 | 44.952 | ||||
| 12/10/2026 | 0.131 | 71.800 | 0 | 45.128 | ||||
| 09/10/2026 | 0.133 | 71.500 | 910,000 | 44.320 | 290,000 | 0.135 | 220,000 | 0.134 |
| 08/10/2026 | 0.149 | 69.400 | 60,000 | 44.613 | ||||
| 07/10/2026 | 0.142 | 70.150 | 0 | 43.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |