13320 康方法興六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 82.500 | 0 | 96.973 | ||||
| 03/11/2026 | 0.011 | 77.100 | 0 | 105.449 | ||||
| 02/11/2026 | 0.011 | 78.900 | 0 | 101.392 | ||||
| 30/10/2026 | 0.011 | 81.500 | 0 | 94.561 | ||||
| 29/10/2026 | 0.011 | 83.500 | 0 | 90.588 | ||||
| 28/10/2026 | 0.011 | 85.050 | 0 | 87.450 | ||||
| 27/10/2026 | 0.011 | 80.850 | 0 | 93.372 | ||||
| 26/10/2026 | 0.011 | 84.100 | 0 | 87.555 | ||||
| 23/10/2026 | 0.011 | 86.600 | 170,000 | 81.891 | 170,000 | 0.011 | ||
| 22/10/2026 | 0.019 | 83.900 | 0 | 97.098 | ||||
| 21/10/2026 | 0.019 | 92.800 | 0 | 82.407 | ||||
| 20/10/2026 | 0.019 | 91.400 | 0 | 83.927 | ||||
| 16/10/2026 | 0.019 | 91.300 | 0 | 81.801 | ||||
| 15/10/2026 | 0.019 | 90.450 | 100,000 | 82.510 | 100,000 | 0.023 | ||
| 14/10/2026 | 0.026 | 94.900 | 820,000 | 82.550 | 380,000 | 0.024 | 320,000 | 0.025 |
| 13/10/2026 | 0.041 | 105.000 | 13,920,000 | 78.748 | 6,650,000 | 0.041 | 7,010,000 | 0.041 |
| 12/10/2026 | 0.051 | 107.200 | 13,750,000 | 81.413 | 6,920,000 | 0.056 | 6,830,000 | 0.057 |
| 09/10/2026 | 0.057 | 109.100 | 18,940,000 | 80.546 | 9,350,000 | 0.050 | 9,530,000 | 0.050 |
| 08/10/2026 | 0.054 | 105.700 | 26,820,000 | 83.571 | 13,340,000 | 0.062 | 13,410,000 | 0.062 |
| 07/10/2026 | 0.064 | 109.100 | 9,840,000 | 83.551 | 4,920,000 | 0.060 | 4,820,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |