13341 港交瑞銀六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 384.000 | 1,000,000 | 30.363 | ||||
| 03/11/2026 | 0.010 | 377.400 | 200,000 | 26.788 | ||||
| 02/11/2026 | 0.012 | 372.800 | 2,560,000 | 25.337 | 1,270,000 | 0.012 | 1,000,000 | 0.014 |
| 30/10/2026 | 0.015 | 367.400 | 2,700,000 | 23.054 | 1,640,000 | 0.015 | 500,000 | 0.020 |
| 29/10/2026 | 0.022 | 363.800 | 1,520,000 | 23.657 | 410,000 | 0.021 | 890,000 | 0.022 |
| 28/10/2026 | 0.021 | 365.000 | 1,720,000 | 23.640 | 780,000 | 0.020 | ||
| 27/10/2026 | 0.022 | 367.600 | 700,000 | 25.107 | 390,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 372.400 | 3,790,000 | 26.046 | 390,000 | 0.020 | 2,930,000 | 0.020 |
| 23/10/2026 | 0.021 | 370.800 | 7,430,000 | 25.155 | 3,950,000 | 0.027 | 2,880,000 | 0.025 |
| 22/10/2026 | 0.029 | 367.200 | 10,690,000 | 25.844 | 4,420,000 | 0.028 | 5,860,000 | 0.024 |
| 21/10/2026 | 0.018 | 372.800 | 4,680,000 | 24.377 | 4,530,000 | 0.016 | ||
| 20/10/2026 | 0.018 | 372.400 | 960,000 | 23.938 | 480,000 | 0.019 | 480,000 | 0.018 |
| 16/10/2026 | 0.017 | 374.600 | 1,650,000 | 23.542 | 840,000 | 0.017 | 640,000 | 0.016 |
| 15/10/2026 | 0.021 | 371.400 | 1,760,000 | 23.428 | 880,000 | 0.020 | 880,000 | 0.021 |
| 14/10/2026 | 0.019 | 373.600 | 2,340,000 | 23.442 | 320,000 | 0.020 | 1,880,000 | 0.019 |
| 13/10/2026 | 0.016 | 379.600 | 1,310,000 | 24.490 | 1,090,000 | 0.016 | 220,000 | 0.017 |
| 12/10/2026 | 0.018 | 375.400 | 860,000 | 23.393 | 280,000 | 0.018 | 580,000 | 0.018 |
| 09/10/2026 | 0.019 | 377.800 | 200,000 | 24.106 | 100,000 | 0.019 | ||
| 08/10/2026 | 0.022 | 375.000 | 100,000 | 23.841 | 100,000 | 0.020 | ||
| 07/10/2026 | 0.019 | 379.000 | 860,000 | 24.170 | 380,000 | 0.021 | 480,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |