13381 李寧摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01314.4300100.296
03/11/20260.01314.470098.315
02/11/20260.01313.8700104.115
30/10/20260.01313.7500101.306
29/10/20260.01313.2800105.587
28/10/20260.01313.5400101.167
27/10/20260.01313.600099.223
26/10/20260.01312.8400106.935
23/10/20260.01312.7900103.861
22/10/20260.01312.4500106.693
21/10/20260.01312.9000100.354
20/10/20260.01313.280095.089
16/10/20260.01313.280091.323
15/10/20260.01312.780095.737
14/10/20260.01312.700095.693
13/10/20260.01312.530096.627
12/10/20260.01312.610094.902
09/10/20260.01312.760090.889
08/10/20260.01312.280095.076
07/10/20260.01312.400093.038
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。