13383 廣汽摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 1.990 | 0 | 117.129 | ||||
| 03/11/2026 | 0.011 | 1.945 | 0 | 118.916 | ||||
| 02/11/2026 | 0.011 | 1.950 | 0 | 116.807 | ||||
| 30/10/2026 | 0.011 | 1.935 | 0 | 113.204 | ||||
| 29/10/2026 | 0.011 | 1.965 | 0 | 109.513 | ||||
| 28/10/2026 | 0.011 | 1.995 | 0 | 105.968 | ||||
| 27/10/2026 | 0.011 | 2.010 | 0 | 103.595 | ||||
| 26/10/2026 | 0.011 | 2.040 | 0 | 100.285 | ||||
| 23/10/2026 | 0.011 | 2.010 | 0 | 98.849 | ||||
| 22/10/2026 | 0.011 | 1.980 | 0 | 99.758 | ||||
| 21/10/2026 | 0.011 | 2.075 | 0 | 92.522 | ||||
| 20/10/2026 | 0.011 | 2.090 | 0 | 90.618 | ||||
| 16/10/2026 | 0.011 | 2.160 | 0 | 82.884 | ||||
| 15/10/2026 | 0.011 | 2.140 | 0 | 83.265 | ||||
| 14/10/2026 | 0.011 | 2.170 | 0 | 80.760 | ||||
| 13/10/2026 | 0.011 | 2.190 | 1,494,000 | 78.900 | 1,494,000 | 0.010 | ||
| 12/10/2026 | 0.016 | 2.200 | 0 | 83.118 | ||||
| 09/10/2026 | 0.017 | 2.230 | 0 | 80.204 | ||||
| 08/10/2026 | 0.017 | 2.190 | 2,910,000 | 81.785 | 414,000 | 0.021 | 2,496,000 | 0.019 |
| 07/10/2026 | 0.026 | 2.330 | 1,660,000 | 80.218 | 1,280,000 | 0.026 | 380,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |