13415 周福華泰七三購Ａ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 11.550 | 0 | 58.129 | ||||
| 03/11/2026 | 0.056 | 11.580 | 0 | 57.940 | ||||
| 02/11/2026 | 0.047 | 11.250 | 0 | 57.598 | ||||
| 30/10/2026 | 0.042 | 11.010 | 0 | 57.283 | ||||
| 29/10/2026 | 0.037 | 10.760 | 0 | 57.367 | ||||
| 28/10/2026 | 0.040 | 10.830 | 0 | 57.927 | ||||
| 27/10/2026 | 0.041 | 10.850 | 0 | 57.983 | ||||
| 26/10/2026 | 0.044 | 10.980 | 0 | 57.725 | ||||
| 23/10/2026 | 0.044 | 10.910 | 1,160,000 | 57.872 | 80,000 | 0.037 | 1,080,000 | 0.036 |
| 22/10/2026 | 0.045 | 10.950 | 88,000 | 57.663 | 88,000 | 0.046 | ||
| 21/10/2026 | 0.058 | 11.340 | 50,000 | 58.740 | 50,000 | 0.059 | ||
| 20/10/2026 | 0.057 | 11.270 | 0 | 58.936 | ||||
| 16/10/2026 | 0.056 | 11.180 | 38,000 | 58.695 | 38,000 | 0.056 | ||
| 15/10/2026 | 0.052 | 11.040 | 130,000 | 58.362 | 130,000 | 0.048 | ||
| 14/10/2026 | 0.045 | 10.750 | 0 | 58.268 | ||||
| 13/10/2026 | 0.045 | 10.740 | 80,000 | 58.166 | 80,000 | 0.039 | ||
| 12/10/2026 | 0.045 | 10.720 | 306,000 | 58.187 | 128,000 | 0.045 | 178,000 | 0.054 |
| 09/10/2026 | 0.059 | 11.180 | 10,000 | 58.485 | 10,000 | 0.058 | ||
| 08/10/2026 | 0.050 | 10.800 | 0 | 58.795 | ||||
| 07/10/2026 | 0.055 | 10.990 | 0 | 58.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |