13424 金軟瑞銀六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 24.480 | 0 | 73.521 | ||||
| 03/11/2026 | 0.014 | 23.600 | 0 | 78.530 | ||||
| 02/11/2026 | 0.014 | 23.720 | 0 | 76.556 | ||||
| 30/10/2026 | 0.014 | 22.940 | 0 | 78.695 | ||||
| 29/10/2026 | 0.014 | 23.000 | 0 | 77.265 | ||||
| 28/10/2026 | 0.014 | 23.820 | 0 | 70.912 | ||||
| 27/10/2026 | 0.014 | 24.140 | 0 | 68.004 | ||||
| 26/10/2026 | 0.014 | 24.420 | 0 | 65.441 | ||||
| 23/10/2026 | 0.014 | 24.600 | 0 | 62.122 | ||||
| 22/10/2026 | 0.014 | 24.260 | 0 | 63.438 | ||||
| 21/10/2026 | 0.014 | 25.420 | 0 | 56.064 | ||||
| 20/10/2026 | 0.017 | 25.820 | 0 | 55.538 | ||||
| 16/10/2026 | 0.017 | 25.540 | 0 | 54.864 | ||||
| 15/10/2026 | 0.019 | 25.600 | 0 | 55.377 | ||||
| 14/10/2026 | 0.022 | 25.820 | 124,000 | 55.520 | 62,000 | 0.024 | 62,000 | 0.025 |
| 13/10/2026 | 0.026 | 26.040 | 0 | 56.043 | ||||
| 12/10/2026 | 0.035 | 26.600 | 912,000 | 56.734 | 496,000 | 0.034 | 416,000 | 0.033 |
| 09/10/2026 | 0.023 | 25.620 | 0 | 54.726 | ||||
| 08/10/2026 | 0.017 | 24.580 | 0 | 56.018 | ||||
| 07/10/2026 | 0.022 | 25.000 | 0 | 56.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |